Guzman Y Gomez Stock Quote W92 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Guzman Y Gomez Ltd (W92) Quote

Guzman Y Gomez Ltd (W92)

18.80

-0.70

(-3.59%)

Closed March 29 5:00PM

Realtime Data

Rendering Error

Professional-Grade Tools, for Individual Investors.

Current Price

18.80

Bid

18.70

Ask

18.80

Volume

0.00

0.00 Day's Range 0.00

15.87 52 Week Range 24.80

Previous Close

19.50

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

10

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.099999	-5.5276334436	19.899999	19.899999	19.7	12	19.79142811	DE
4	-1.8	-8.73786407767	20.6	20.6	18.899999	11	20.06455667	DE
12	-5	-21.0084033613	23.8	24.8	18.899999	10	20.95865362	DE
26	-5	-21.0084033613	23.8	24.8	18.899999	10	20.95865362	DE
52	2.93	18.4625078765	15.87	24.8	15.87	16	18.93833303	DE
156	2.93	18.4625078765	15.87	24.8	15.87	16	18.93833303	DE
260	2.93	18.4625078765	15.87	24.8	15.87	16	18.93833303	DE

W92 - Frequently Asked Questions (FAQ)

What is the current Guzman Y Gomez share price?

The current share price of Guzman Y Gomez is 18.80 €

What is the 1 year trading range for Guzman Y Gomez share price?

Guzman Y Gomez has traded in the range of 15.87 € to 24.80 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LX31Lexicon Pharmaceuticals Inc	0.5745 € (79.98%)	329.4k
AMIMedondo Holding AG	0.45 € (73.08%)	3.1k
CK1RAREX LTD	0.018 € (50.00%)	32.7k
DBVDBV Technologies	1.114 € (42.82%)	108.08k
OL11Euro Sun Mining Inc	0.0678 € (34.52%)	191.06k
MDG1Medigene AG	0.75 € (-51.52%)	40.73k
CR6AWolfspeed Inc	2.50 € (-50.10%)	969.3k
VOPInvestigator Resources Ltd	0.0115 € (-34.29%)	3.94k
EJ7Energy Resources of Australia	0.001 € (-33.33%)	86.2k
E7TAlexium International Group Share	0.0045 € (-30.77%)	34.05k
FMKEcograf Limited	0.1565 € (-13.77%)	9.14M
PF8European Lithium Limited	0.022 € (-8.33%)	5.3M
D7GNel ASA	0.2149 € (-5.16%)	4.26M
3CPXiaomi Corporation	5.871 € (-4.46%)	3.03M
DMJDynaCERT Inc	0.113 € (-6.61%)	2.02M

$2.00 or no deal

$2.00 or no deal 5 minutes ago

That's what we want...

It's possible the CEO is spending more time working out a deal for Mikah's Adderall

MasterBlastr

MasterBlastr 10 minutes ago

So my toast is 94% burned. I got 2 players on Diehard at -2. but at least I got Pendrith. Super humid but no longer raining in Houston. On DK (4 round contest) I might just have 1 MC so might see some improvement. R2 Showdown still an outside shot of cashing in my $1 50/50. R3 Showdown I am as h

$2.00 or no deal

$2.00 or no deal 10 minutes ago

The dopamine agonist isn't even approved yet.

The only other near-term potential launch we have is the dopamine agonist which is really tiny.

$2.00 or no deal

$2.00 or no deal 14 minutes ago

That link says QUOTE, "All signs point to the following:"

Still waiting on the link...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175788652

Teddytropics

Teddytropics 19 minutes ago

2 years of PR's and updates to come..

And to creat a rhyme..

A nice little run..😎

capgain

capgain 19 minutes ago

GM and thanks, Larry., that's what I like to hear.

jxyzobrien

jxyzobrien 19 minutes ago

the big tell
when a rally top to bottom dies around fib .5 its a corrective move
it will then start a new leg down.
this happened tuesday

so return to bb band lows and then we see
https://schrts.co/WubPSVQW

NELNEL

NELNEL 20 minutes ago

Anyone, is competition from AXON a problem? Are the V-XR better than Axon's eyeware? Better enough to have a PD keep the eyeware out of it's 5 year Bundle?

Teddytropics

Teddytropics 24 minutes ago

It's far less complicated in my world.

I have nothing to moan about..

It's a matter of days now..

We'st getting Pink baby..!

SkeBallLarry

SkeBallLarry 26 minutes ago

AG Pam Bondi puts activist judges on notice >

‘Many need to be removed’ >

https://www.bizpacreview.com/2025/03/28/ag-pam-bondi-puts-activist-judges-on-notice-many-need-to-be-removed-1532406/

SkeBallLarry

SkeBallLarry 26 minutes ago

AG Pam Bondi puts activist judges on notice >

‘Many need to be removed’ >

https://www.bizpacreview.com/2025/03/28/ag-pam-bondi-puts-activist-judges-on-notice-many-need-to-be-removed-1532406/

Teddytropics

Teddytropics 27 minutes ago

SkeBallLarry

SkeBallLarry 28 minutes ago

AG Pam Bondi puts activist judges on notice >

‘Many need to be removed’ >

https://www.bizpacreview.com/2025/03/28/ag-pam-bondi-puts-activist-judges-on-notice-many-need-to-be-removed-1532406/

SkeBallLarry

SkeBallLarry 30 minutes ago

John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco

GameStop

GameStop 30 minutes ago

well
next week 0.0007 ☺️

SkeBallLarry

SkeBallLarry 31 minutes ago

John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco

SkeBallLarry

SkeBallLarry 31 minutes ago

John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco

SkeBallLarry

SkeBallLarry 34 minutes ago

John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco

SkeBallLarry

SkeBallLarry 36 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $

shajandr

shajandr 37 minutes ago

Whoops-oops! I forgot to include the image of the amended SissyMotion.

Sissy's first filing of the motion to extend time (delay) was followed shortly with the filing of an amended motion that added the highlighted section infra. I take that addition as a sign that Cayote DAVE musta

SkeBallLarry

SkeBallLarry 37 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $

SkeBallLarry

SkeBallLarry 37 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $

wagner

wagner 37 minutes ago

10 days
plus 30 days
Maybe something by end of April
Time enough

SkeBallLarry

SkeBallLarry 38 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $

SkeBallLarry

SkeBallLarry 39 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions