We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30 | -1.02040816327 | 2940 | 2960 | 2830 | 22 | 2908.16964286 | DE |
| 4 | -65 | -2.18487394958 | 2975 | 2980 | 2735 | 23 | 2849.27472527 | DE |
| 12 | 160 | 5.81818181818 | 2750 | 3010 | 2555 | 35 | 2790.99292453 | DE |
| 26 | 385 | 15.2475247525 | 2525 | 3010 | 2405 | 38 | 2656.24458204 | DE |
| 52 | 938 | 47.5659229209 | 1972 | 3010 | 1822 | 37 | 2514.80900192 | DE |
| 156 | 1024 | 54.2948038176 | 1886 | 3010 | 1822 | 35 | 2491.54272588 | DE |
| 260 | 1024 | 54.2948038176 | 1886 | 3010 | 1822 | 35 | 2491.54272588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 2880 | -5 | -0.17 | 2930 | 2955 | 2880 | 58 |
| 1727728020 | 2885 | -30 | -1.03 | 2865 | 2900 | 2830 | 42 |
| 1727468760 | 2915 | -5 | -0.17 | 2955 | 2960 | 2915 | 13 |
| 1727382360 | 2920 | -5 | -0.17 | 2910 | 2935 | 2910 | 15 |
| 1727295960 | 2925 | 0 | 0.00 | 2920 | 2960 | 2920 | 15 |
| 1727209560 | 2925 | 15 | 0.52 | 2940 | 2940 | 2915 | 27 |
| 1727123160 | 2910 | 0 | 0.00 | 2905 | 2930 | 2900 | 26 |
| 1726864020 | 2910 | 55 | 1.93 | 2905 | 2925 | 2900 | 7 |
| 1726777560 | 2855 | 15 | 0.53 | 2850 | 2855 | 2835 | 9 |
| 1726691220 | 2840 | -45 | -1.56 | 2865 | 2875 | 2840 | 7 |
| 1726604760 | 2885 | 5 | 0.17 | 2890 | 2895 | 2870 | 11 |
| 1726518420 | 2880 | 30 | 1.05 | 2850 | 2980 | 2850 | 20 |
| 1726259160 | 2850 | 10 | 0.35 | 2850 | 2850 | 2820 | 15 |
| 1726172760 | 2840 | -15 | -0.53 | 2870 | 2870 | 2835 | 15 |
| 1726086360 | 2855 | 50 | 1.78 | 2825 | 2860 | 2805 | 24 |
| 1725999960 | 2805 | -10 | -0.36 | 2825 | 2830 | 2790 | 21 |
| 1725913620 | 2815 | 20 | 0.72 | 2790 | 2850 | 2790 | 20 |
| 1725654360 | 2795 | 10 | 0.36 | 2775 | 2835 | 2735 | 69 |
| 1725567960 | 2785 | 10 | 0.36 | 2850 | 2850 | 2785 | 16 |
| 1725481560 | 2775 | -50 | -1.77 | 2825 | 2850 | 2775 | 24 |
| 1725395160 | 2825 | -165 | -5.52 | 2975 | 2975 | 2825 | 59 |
| 1725308760 | 2990 | 100 | 3.46 | 2955 | 2995 | 2955 | 65 |
| 1725049560 | 2890 | 0 | 0.00 | 2895 | 2895 | 2890 | 13 |
| 1724963160 | 2890 | 25 | 0.87 | 2855 | 2895 | 2835 | 20 |
| 1724876760 | 2865 | 15 | 0.53 | 2875 | 2875 | 2840 | 11 |
| 1724790420 | 2850 | -15 | -0.52 | 2860 | 2885 | 2810 | 6 |
| 1724704020 | 2865 | 20 | 0.70 | 2840 | 2885 | 2840 | 49 |
| 1724444820 | 2845 | -20 | -0.70 | 2835 | 2860 | 2830 | 18 |
| 1724358420 | 2865 | 45 | 1.60 | 2875 | 2875 | 2775 | 16 |
| 1724271960 | 2820 | 40 | 1.44 | 2785 | 2830 | 2755 | 34 |
| 1724185560 | 2780 | -5 | -0.18 | 2780 | 2810 | 2780 | 15 |
| 1724099220 | 2785 | -30 | -1.07 | 2820 | 2840 | 2770 | 54 |
| 1723840020 | 2815 | 0 | 0.00 | 2830 | 2830 | 2785 | 14 |
| 1723753620 | 2815 | 80 | 2.93 | 2785 | 2835 | 2780 | 23 |
| 1723667160 | 2735 | 5 | 0.18 | 2725 | 2735 | 2720 | 28 |
| 1723580760 | 2730 | 80 | 3.02 | 2650 | 2730 | 2625 | 36 |
| 1723494360 | 2650 | -70 | -2.57 | 2735 | 2765 | 2650 | 43 |
| 1723235220 | 2720 | 20 | 0.74 | 2725 | 2735 | 2685 | 50 |
| 1723148820 | 2700 | 20 | 0.75 | 2670 | 2725 | 2645 | 22 |
| 1723062360 | 2680 | 35 | 1.32 | 2700 | 2750 | 2680 | 78 |
| 1722975960 | 2645 | 35 | 1.34 | 2650 | 2715 | 2595 | 72 |
| 1722889620 | 2610 | -80 | -2.97 | 2645 | 2690 | 2555 | 224 |
| 1722630360 | 2690 | -105 | -3.76 | 2790 | 2795 | 2640 | 74 |
| 1722544020 | 2795 | -100 | -3.45 | 2935 | 2945 | 2795 | 35 |
| 1722457560 | 2895 | 50 | 1.76 | 2855 | 2895 | 2855 | 15 |
| 1722371220 | 2845 | -65 | -2.23 | 2915 | 2975 | 2830 | 72 |
| 1722284760 | 2910 | -25 | -0.85 | 2995 | 3010 | 2910 | 19 |
| 1722025620 | 2935 | 25 | 0.86 | 2925 | 2975 | 2910 | 26 |
| 1721939160 | 2910 | 50 | 1.75 | 2865 | 2935 | 2845 | 103 |
| 1721852820 | 2860 | -40 | -1.38 | 2865 | 2910 | 2860 | 27 |
| 1721766420 | 2900 | 20 | 0.69 | 2870 | 2900 | 2870 | 49 |
| 1721679960 | 2880 | 55 | 1.95 | 2830 | 2880 | 2830 | 28 |
| 1721420760 | 2825 | 10 | 0.36 | 2815 | 2840 | 2815 | 8 |
| 1721334360 | 2815 | 40 | 1.44 | 2810 | 2820 | 2790 | 22 |
| 1721248020 | 2775 | -35 | -1.25 | 2800 | 2815 | 2760 | 14 |
| 1721161560 | 2810 | -5 | -0.18 | 2820 | 2845 | 2800 | 43 |
| 1721075160 | 2815 | 15 | 0.54 | 2800 | 2820 | 2800 | 11 |
| 1720815960 | 2800 | 35 | 1.27 | 2775 | 2800 | 2775 | 46 |
| 1720729560 | 2765 | -25 | -0.90 | 2805 | 2820 | 2725 | 58 |
| 1720643220 | 2790 | 35 | 1.27 | 2765 | 2790 | 2720 | 53 |
| 1720556760 | 2755 | 30 | 1.10 | 2750 | 2845 | 2720 | 71 |
| 1720470360 | 2725 | 0 | 0.00 | 2705 | 2730 | 2690 | 13 |
| 1720211220 | 2725 | -30 | -1.09 | 2755 | 2780 | 2725 | 59 |
| 1720124820 | 2755 | 10 | 0.36 | 2760 | 2785 | 2750 | 69 |
| 1720038420 | 2745 | 20 | 0.73 | 2710 | 2755 | 2710 | 21 |
| 1719952020 | 2725 | 10 | 0.37 | 2705 | 2725 | 2675 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
