Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W9C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 2,915.00 | 15.00 | 0.52% | 2,930.00 | 2,945.00 | 2,900.00 | 55 |
| Jan 08 2025 | 2,900.00 | 100.00 | 3.57% | 2,815.00 | 2,945.00 | 2,765.00 | 148 |
| Jan 07 2025 | 2,800.00 | -85.00 | -2.95% | 2,865.00 | 2,940.00 | 2,795.00 | 212 |
| Jan 06 2025 | 2,885.00 | -85.00 | -2.86% | 3,000.00 | 3,045.00 | 9.7254 | 625 |
| Jan 03 2025 | 2,970.00 | -75.00 | -2.46% | 3,015.00 | 3,035.00 | 2,910.00 | 91 |
| Jan 02 2025 | 3,045.00 | 5.00 | 0.16% | 3,025.00 | 3,065.00 | 3,000.00 | 74 |
| Dec 30 2024 | 3,040.00 | 40.00 | 1.33% | 3,025.00 | 3,050.00 | 3,010.00 | 33 |
| Dec 27 2024 | 3,000.00 | 0.00 | 0.00% | 3,050.00 | 3,070.00 | 2,980.00 | 41 |
| Dec 23 2024 | 3,000.00 | 30.00 | 1.01% | 2,990.00 | 3,020.00 | 2,965.00 | 58 |
| Dec 20 2024 | 2,970.00 | -5.00 | -0.17% | 2,980.00 | 3,015.00 | 2,835.00 | 151 |
| Dec 19 2024 | 2,975.00 | -25.00 | -0.83% | 2,995.00 | 3,045.00 | 2,975.00 | 51 |
| Dec 18 2024 | 3,000.00 | -120.00 | -3.85% | 3,070.00 | 3,135.00 | 2,990.00 | 92 |
| Dec 17 2024 | 3,120.00 | 25.00 | 0.81% | 3,095.00 | 3,120.00 | 3,055.00 | 80 |
| Dec 16 2024 | 3,095.00 | -40.00 | -1.28% | 3,145.00 | 3,180.00 | 3,095.00 | 113 |
| Dec 13 2024 | 3,135.00 | 25.00 | 0.80% | 3,120.00 | 3,165.00 | 3,120.00 | 99 |
| Dec 12 2024 | 3,110.00 | -65.00 | -2.05% | 3,165.00 | 3,205.00 | 3,110.00 | 100 |
| Dec 11 2024 | 3,175.00 | 75.00 | 2.42% | 3,120.00 | 3,195.00 | 3,115.00 | 98 |
| Dec 10 2024 | 3,100.00 | -50.00 | -1.59% | 3,155.00 | 3,195.00 | 3,080.00 | 69 |
| Dec 09 2024 | 3,150.00 | -15.00 | -0.47% | 3,250.00 | 3,250.00 | 3,120.00 | 829 |
| Dec 06 2024 | 3,165.00 | 0.00 | 0.00% | 3,160.00 | 3,180.00 | 3,135.00 | 18 |
| Dec 05 2024 | 3,165.00 | -50.00 | -1.56% | 3,210.00 | 3,225.00 | 3,155.00 | 21 |
| Dec 04 2024 | 3,215.00 | 60.00 | 1.90% | 3,130.00 | 3,215.00 | 3,130.00 | 25 |
| Dec 03 2024 | 3,155.00 | -95.00 | -2.92% | 3,235.00 | 3,255.00 | 3,155.00 | 28 |
| Dec 02 2024 | 3,250.00 | 70.00 | 2.20% | 3,220.00 | 3,260.00 | 3,220.00 | 22 |
| Nov 29 2024 | 3,180.00 | -20.00 | -0.63% | 3,195.00 | 3,200.00 | 3,160.00 | 10 |
| Nov 28 2024 | 3,200.00 | 5.00 | 0.16% | 3,215.00 | 3,215.00 | 3,170.00 | 36 |
| Nov 27 2024 | 3,195.00 | 10.00 | 0.31% | 3,185.00 | 3,205.00 | 3,175.00 | 38 |
| Nov 26 2024 | 3,185.00 | 10.00 | 0.31% | 3,130.00 | 3,185.00 | 3,105.00 | 23 |
| Nov 25 2024 | 3,175.00 | 35.00 | 1.11% | 3,165.00 | 3,180.00 | 3,125.00 | 39 |
| Nov 22 2024 | 3,140.00 | -30.00 | -0.95% | 3,160.00 | 3,245.00 | 3,065.00 | 44 |
| Nov 21 2024 | 3,170.00 | 140.00 | 4.62% | 3,075.00 | 3,170.00 | 3,015.00 | 63 |
| Nov 20 2024 | 3,030.00 | 15.00 | 0.50% | 2,995.00 | 3,030.00 | 2,990.00 | 36 |
| Nov 19 2024 | 3,015.00 | -5.00 | -0.17% | 3,015.00 | 3,015.00 | 2,970.00 | 9 |
| Nov 18 2024 | 3,020.00 | 30.00 | 1.00% | 2,970.00 | 3,025.00 | 2,965.00 | 37 |
| Nov 15 2024 | 2,990.00 | -45.00 | -1.48% | 3,025.00 | 3,030.00 | 2,880.00 | 41 |
| Nov 14 2024 | 3,035.00 | -75.00 | -2.41% | 3,110.00 | 3,110.00 | 3,035.00 | 29 |
| Nov 13 2024 | 3,110.00 | 95.00 | 3.15% | 3,045.00 | 3,110.00 | 3,010.00 | 69 |
| Nov 12 2024 | 3,015.00 | 20.00 | 0.67% | 2,990.00 | 3,030.00 | 2,980.00 | 14 |
| Nov 11 2024 | 2,995.00 | 50.00 | 1.70% | 2,945.00 | 3,000.00 | 2,860.00 | 40 |
| Nov 08 2024 | 2,945.00 | 5.00 | 0.17% | 2,950.00 | 2,965.00 | 2,935.00 | 27 |
| Nov 07 2024 | 2,940.00 | 60.00 | 2.08% | 2,925.00 | 2,940.00 | 2,915.00 | 30 |
| Nov 06 2024 | 2,880.00 | 70.00 | 2.49% | 2,875.00 | 2,925.00 | 2,875.00 | 175 |
| Nov 05 2024 | 2,810.00 | -5.00 | -0.18% | 2,810.00 | 2,810.00 | 2,800.00 | 14 |
| Nov 04 2024 | 2,815.00 | -5.00 | -0.18% | 2,800.00 | 2,835.00 | 2,785.00 | 32 |
| Nov 01 2024 | 2,820.00 | 70.00 | 2.55% | 2,765.00 | 2,845.00 | 2,765.00 | 28 |
| Oct 31 2024 | 2,750.00 | -145.00 | -5.01% | 2,865.00 | 2,865.00 | 2,750.00 | 37 |
| Oct 30 2024 | 2,895.00 | 15.00 | 0.52% | 2,900.00 | 2,900.00 | 2,875.00 | 23 |
| Oct 29 2024 | 2,880.00 | 20.00 | 0.70% | 2,860.00 | 2,905.00 | 2,850.00 | 44 |
| Oct 28 2024 | 2,860.00 | -10.00 | -0.35% | 2,865.00 | 2,865.00 | 2,850.00 | 9 |
| Oct 25 2024 | 2,870.00 | -25.00 | -0.86% | 2,885.00 | 2,910.00 | 2,870.00 | 26 |
| Oct 24 2024 | 2,895.00 | 10.00 | 0.35% | 2,895.00 | 2,895.00 | 2,895.00 | 2 |
| Oct 23 2024 | 2,885.00 | -45.00 | -1.54% | 2,950.00 | 2,960.00 | 2,885.00 | 31 |
| Oct 22 2024 | 2,930.00 | -5.00 | -0.17% | 2,900.00 | 2,945.00 | 2,900.00 | 14 |
| Oct 21 2024 | 2,935.00 | -20.00 | -0.68% | 2,950.00 | 2,975.00 | 2,935.00 | 32 |
| Oct 18 2024 | 2,955.00 | -30.00 | -1.01% | 2,980.00 | 2,980.00 | 2,950.00 | 13 |
| Oct 17 2024 | 2,985.00 | 60.00 | 2.05% | 2,970.00 | 2,985.00 | 2,960.00 | 32 |
| Oct 16 2024 | 2,925.00 | -10.00 | -0.34% | 2,955.00 | 2,955.00 | 2,925.00 | 16 |
| Oct 15 2024 | 2,935.00 | -20.00 | -0.68% | 2,955.00 | 2,980.00 | 2,885.00 | 59 |
| Oct 14 2024 | 2,955.00 | 20.00 | 0.68% | 2,945.00 | 2,955.00 | 2,930.00 | 59 |
