Constellation Software (W9C) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Constellation Software Inc (W9C)
Constellation Software Inc (W9C) Trades

Constellation Software Inc (W9C)

2,960.00

-45.00

(-1.50%)

Closed March 23 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 83

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:56:48	2,975.00	3			2,935.00	2,975.00		83	189060	TG
14:49:54	2,995.00	7			2,985.00	2,995.00		80	178074	TG
12:08:08	2,985.00	2			2,965.00	2,985.00		73	153167	TG
11:33:37	2,970.00	10			2,970.00	2,990.00		71	145317	TG
11:09:42	3,000.00	1			2,980.00	3,000.00		61	139824	TG
11:00:18	3,010.00	2			2,990.00	3,010.00		60	137437	TG
10:44:58	3,000.00	2			2,950.00	3,000.00		58	133574	TG
09:25:45	3,010.00	4			3,010.00	3,030.00		56	110792	TG
09:18:42	3,025.00	3			3,030.00	3,025.00		52	108840	TG
09:18:21	3,030.00	3			3,030.00	3,040.00		49	108770	TG
08:48:46	3,035.00	1			3,020.00	3,035.00		46	102344	TG
08:47:02	3,035.00	1			3,020.00	3,035.00		45	102002	TG
08:09:50	3,020.00	1			3,020.00	3,035.00		44	94427	TG
08:08:47	3,035.00	1			3,020.00	3,035.00		43	94203	TG
07:16:45	3,035.00	1			3,020.00	3,035.00		42	83727	TG
07:15:56	3,020.00	1			3,020.00	3,035.00		41	83544	TG
06:09:42	3,030.00	3			3,030.00	3,040.00		40	67102	TG
06:09:02	3,030.00	4			3,030.00	3,040.00		37	66914	TG
05:52:21	3,045.00	3			3,030.00	3,050.00		33	62612	TG
05:38:51	3,050.00	1			3,030.00	3,050.00		30	59037	TG
04:27:44	3,040.00	4			3,040.00	3,050.00		29	35923	TG
04:27:33	3,045.00	1			3,045.00	3,045.00		25	35851	TG
04:27:25	3,050.00	1			3,050.00	3,065.00		24	35818	TG
04:11:25	3,055.00	2			3,035.00	3,055.00		23	27291	TG
04:09:59	3,050.00	9			3,030.00	3,050.00		21	26139	TG
04:09:50	3,030.00	4			3,015.00	3,030.00		12	26087	TG
04:07:20	3,020.00	4			3,000.00	3,020.00		8	24177	TG
03:48:50	3,020.00	2			3,000.00	3,020.00		4	18012	TG
02:30:50	3,000.00	2			3,000.00	3,020.00		2	774	TG

Constellation Software

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:41:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:41:52] Language: en-US
OKAY: [14:41:52] Cookies are enabled
OKAY: [14:41:52] Browser supports RequestAnimationFrame
OKAY: [14:41:52] Browser supports the WebScoket API
INFO: [14:41:52] Starting session (trades) for guest
INFO: [14:41:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:41:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AW9C
- feedSymbol = TG%5EW9C
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:41:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:41:53] Streamer WS Hostname: 8611cf170af1
INFO: [14:41:53] Starting the trades app
INFO: [14:41:53] [START]: Symbol loook up for TG^W9C
INFO: [14:41:54] [FINSH]: Symbol loook up for TG^W9C
INFO: [14:41:54] Loaded configuration for trades
INFO: [14:41:54] Creating trades table...
INFO: [14:41:54] Starting trades table for TG:W9C without montage
INFO: [14:41:54] lo-streamer/1/dist-swarm
INFO: [14:41:54] lo-streamer/1/dist-swarm
INFO: [14:41:54] lo-streamer/1/dist-swarm
INFO: [14:41:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:41:52] Language: en-US
OKAY: [14:41:52] Cookies are enabled
OKAY: [14:41:52] Browser supports RequestAnimationFrame
OKAY: [14:41:52] Browser supports the WebScoket API
INFO: [14:41:52] Starting session (trades) for guest
INFO: [14:41:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:41:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AW9C
- feedSymbol = TG%5EW9C
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:41:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:41:53] Streamer WS Hostname: 8611cf170af1
INFO: [14:41:53] Starting the trades app
INFO: [14:41:53] [START]: Symbol loook up for TG^W9C
INFO: [14:41:54] [FINSH]: Symbol loook up for TG^W9C
INFO: [14:41:54] Loaded configuration for trades
INFO: [14:41:54] Creating trades table...
INFO: [14:41:54] Starting trades table for TG:W9C without montage
INFO: [14:41:54] lo-streamer/1/dist-swarm
INFO: [14:41:54] lo-streamer/1/dist-swarm
INFO: [14:41:54] lo-streamer/1/dist-swarm