Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WA3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 104.40 | 0.00 |
| Dec 10 2024 | 104.40 | 0.40 | 0.38% | 103.10 | 105.00 | 103.10 | 327 |
| Dec 09 2024 | 104.00 | -1.70 | -1.61% | 105.20 | 106.15 | 104.00 | 711 |
| Dec 06 2024 | 105.70 | 0.80 | 0.76% | 105.45 | 106.20 | 105.35 | 180 |
| Dec 05 2024 | 104.90 | -2.10 | -1.96% | 107.55 | 107.55 | 104.40 | 344 |
| Dec 04 2024 | 107.00 | -1.45 | -1.34% | 109.65 | 109.95 | 107.00 | 243 |
| Dec 03 2024 | 108.45 | -0.35 | -0.32% | 108.75 | 109.45 | 108.40 | 447 |
| Dec 02 2024 | 108.80 | 0.45 | 0.42% | 108.75 | 108.95 | 107.90 | 563 |
| Nov 29 2024 | 108.35 | 0.80 | 0.74% | 107.30 | 109.00 | 106.75 | 1,097 |
| Nov 28 2024 | 107.55 | 0.60 | 0.56% | 107.45 | 107.60 | 107.45 | 54 |
| Nov 27 2024 | 106.95 | 0.05 | 0.05% | 107.00 | 107.00 | 106.65 | 133 |
| Nov 26 2024 | 106.90 | -0.95 | -0.88% | 106.75 | 108.55 | 106.55 | 96 |
| Nov 25 2024 | 107.85 | -0.30 | -0.28% | 109.10 | 109.50 | 107.85 | 109 |
| Nov 22 2024 | 108.15 | 1.30 | 1.22% | 107.55 | 108.30 | 105.85 | 130 |
| Nov 21 2024 | 106.85 | 3.45 | 3.34% | 104.25 | 107.55 | 102.20 | 517 |
| Nov 20 2024 | 103.40 | 0.30 | 0.29% | 104.45 | 104.80 | 103.00 | 534 |
| Nov 19 2024 | 103.10 | 0.80 | 0.78% | 102.65 | 103.50 | 102.45 | 570 |
| Nov 18 2024 | 102.30 | 1.15 | 1.14% | 102.00 | 102.60 | 99.84 | 354 |
| Nov 15 2024 | 101.15 | -0.45 | -0.44% | 101.65 | 102.25 | 100.40 | 200 |
| Nov 14 2024 | 101.60 | -2.50 | -2.40% | 104.10 | 105.90 | 99.92 | 598 |
| Nov 13 2024 | 104.10 | 2.05 | 2.01% | 99.86 | 104.10 | 99.86 | 164 |
| Nov 12 2024 | 102.05 | 1.05 | 1.04% | 100.25 | 102.40 | 100.25 | 251 |
| Nov 11 2024 | 101.00 | 1.50 | 1.51% | 100.45 | 102.05 | 99.10 | 591 |
| Nov 08 2024 | 99.50 | 0.84 | 0.85% | 98.10 | 100.70 | 98.02 | 301 |
| Nov 07 2024 | 98.66 | -0.12 | -0.12% | 100.35 | 100.35 | 98.66 | 273 |
| Nov 06 2024 | 98.78 | 6.36 | 6.88% | 95.72 | 102.00 | 95.72 | 2,662 |
| Nov 05 2024 | 92.42 | 0.28 | 0.30% | 92.16 | 96.00 | 91.74 | 2,392 |
| Nov 04 2024 | 92.14 | 0.68 | 0.74% | 92.00 | 92.32 | 90.36 | 746 |
| Nov 01 2024 | 91.46 | 1.30 | 1.44% | 90.00 | 92.42 | 88.96 | 396 |
| Oct 31 2024 | 90.16 | -3.64 | -3.88% | 93.50 | 93.70 | 90.16 | 711 |
| Oct 30 2024 | 93.80 | -1.12 | -1.18% | 95.22 | 95.22 | 93.10 | 416 |
| Oct 29 2024 | 94.92 | 1.30 | 1.39% | 92.74 | 95.08 | 92.74 | 646 |
| Oct 28 2024 | 93.62 | 1.00 | 1.08% | 93.80 | 94.00 | 92.04 | 985 |
| Oct 25 2024 | 92.62 | -2.36 | -2.48% | 94.98 | 99.20 | 92.62 | 1,324 |
| Oct 24 2024 | 94.98 | -0.82 | -0.86% | 95.02 | 96.40 | 94.98 | 1,124 |
| Oct 23 2024 | 95.80 | 0.04 | 0.04% | 95.98 | 96.36 | 95.02 | 1,149 |
| Oct 22 2024 | 95.76 | -0.74 | -0.77% | 96.50 | 96.68 | 95.02 | 1,707 |
| Oct 21 2024 | 96.50 | 0.62 | 0.65% | 97.10 | 97.48 | 95.22 | 4,032 |
| Oct 18 2024 | 95.88 | -1.84 | -1.88% | 99.30 | 99.30 | 95.68 | 1,769 |
| Oct 17 2024 | 97.72 | 0.76 | 0.78% | 98.12 | 99.56 | 97.52 | 1,544 |
| Oct 16 2024 | 96.96 | 1.46 | 1.53% | 96.16 | 97.02 | 94.92 | 1,728 |
| Oct 15 2024 | 95.50 | 1.76 | 1.88% | 94.74 | 95.76 | 93.98 | 3,591 |
| Oct 14 2024 | 93.74 | 1.62 | 1.76% | 93.50 | 94.02 | 91.80 | 3,855 |
| Oct 11 2024 | 92.12 | 1.44 | 1.59% | 91.20 | 92.12 | 91.20 | 340 |
| Oct 10 2024 | 90.68 | 0.20 | 0.22% | 91.40 | 95.00 | 89.96 | 1,584 |
| Oct 09 2024 | 90.48 | 0.78 | 0.87% | 90.30 | 90.82 | 89.24 | 329 |
| Oct 08 2024 | 89.70 | 0.96 | 1.08% | 89.50 | 89.76 | 88.02 | 410 |
| Oct 07 2024 | 88.74 | -1.74 | -1.92% | 91.30 | 91.30 | 88.60 | 937 |
| Oct 04 2024 | 90.48 | 0.28 | 0.31% | 90.80 | 91.18 | 90.48 | 332 |
| Oct 03 2024 | 90.20 | 1.24 | 1.39% | 89.54 | 90.20 | 89.00 | 185 |
| Oct 02 2024 | 88.96 | -0.16 | -0.18% | 89.48 | 90.60 | 88.72 | 1,855 |
| Oct 01 2024 | 89.12 | 0.08 | 0.09% | 90.08 | 90.74 | 88.76 | 4,386 |
| Sep 30 2024 | 89.04 | 0.80 | 0.91% | 88.12 | 89.24 | 88.12 | 421 |
| Sep 27 2024 | 88.24 | -0.64 | -0.72% | 87.58 | 88.74 | 87.58 | 214 |
| Sep 26 2024 | 88.88 | -0.60 | -0.67% | 89.26 | 90.00 | 88.88 | 111 |
| Sep 25 2024 | 89.48 | 0.22 | 0.25% | 90.28 | 90.28 | 89.48 | 56 |
| Sep 24 2024 | 89.26 | -0.74 | -0.82% | 89.24 | 90.84 | 89.24 | 106 |
| Sep 23 2024 | 90.00 | 1.38 | 1.56% | 90.48 | 90.74 | 89.22 | 108 |
| Sep 20 2024 | 88.62 | -2.02 | -2.23% | 88.62 | 88.62 | 88.62 | 13 |
| Sep 19 2024 | 90.64 | 0.04 | 0.04% | 95.92 | 95.92 | 90.64 | 141 |
| Sep 18 2024 | 90.60 | -6.40 | -6.60% | 91.20 | 91.20 | 89.70 | 77 |
| Sep 17 2024 | 97.00 | -0.54 | -0.55% | 97.02 | 97.78 | 97.00 | 62 |
| Sep 16 2024 | 97.54 | 1.94 | 2.03% | 98.04 | 98.04 | 96.98 | 34 |
| Sep 13 2024 | 95.60 | 0.22 | 0.23% | 96.94 | 96.94 | 95.24 | 6 |
