Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 30.72 | 0.4 | 1.32 | 30.72 | 30.72 | 30.72 | 25 |
| 1732829220 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1732742820 | 30.32 | -0.36 | -1.17 | 30.32 | 30.32 | 30.32 | 16 |
| 1732656420 | 30.68 | -0.05 | -0.16 | 30.68 | 30.68 | 30.68 | 80 |
| 1732570020 | 30.73 | 0.05 | 0.16 | 30.73 | 30.73 | 30.73 | 2 |
| 1732310820 | 30.68 | 0.86 | 2.88 | 30.1 | 30.82 | 29.96 | 206 |
| 1732224420 | 29.82 | -1.25 | -4.02 | 32.04 | 33.1 | 29.1 | 796 |
| 1732138020 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1732051620 | 31.07 | -0.21 | -0.67 | 31.48 | 31.48 | 31.07 | 110 |
| 1731965220 | 31.28 | -0.11 | -0.35 | 31.34 | 31.34 | 31.28 | 95 |
| 1731705960 | 31.39 | 0.1 | 0.32 | 31.37 | 31.39 | 31.13 | 357 |
| 1731619560 | 31.29 | 0.17 | 0.55 | 31.29 | 31.29 | 31.29 | 15 |
| 1731533160 | 31.12 | 0.55 | 1.80 | 31.09 | 31.12 | 31.08 | 20 |
| 1731446820 | 30.57 | 0.39 | 1.29 | 30.9 | 30.9 | 30.49 | 262 |
| 1731360360 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1731101160 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1731014760 | 30.18 | 0.35 | 1.17 | 30.18 | 30.18 | 30.18 | 79 |
| 1730928360 | 29.83 | 0.33 | 1.12 | 30.45 | 30.46 | 29.83 | 225 |
| 1730841960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730755560 | 29.5 | 0.09 | 0.31 | 29.5 | 29.5 | 29.5 | 44 |
| 1730496360 | 29.41 | 0.07 | 0.24 | 29.41 | 29.41 | 29.41 | 100 |
| 1730409960 | 29.34 | -0.07 | -0.24 | 29.34 | 29.34 | 29.34 | 111 |
| 1730323560 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1730237160 | 29.41 | -0.16 | -0.54 | 29.51 | 29.51 | 29.41 | 600 |
| 1730147160 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1729887960 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1729801560 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1729715160 | 29.57 | 0.09 | 0.31 | 29.57 | 29.57 | 29.57 | 1 |
| 1729628760 | 29.48 | -0.1 | -0.34 | 29.48 | 29.48 | 29.48 | 115 |
| 1729542360 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1729283160 | 29.58 | -0.05 | -0.17 | 29.98 | 29.98 | 29.58 | 32 |
| 1729196760 | 29.63 | 0.17 | 0.58 | 29.65 | 29.73 | 29.63 | 134 |
| 1729110360 | 29.46 | 0.88 | 3.08 | 28.62 | 29.46 | 28.62 | 152 |
| 1729023960 | 28.58 | 0.13 | 0.46 | 28.65 | 28.65 | 28.58 | 151 |
| 1728937560 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1728678360 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1728591960 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1728505560 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1728419160 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1728332760 | 28.45 | -0.38 | -1.32 | 28.11 | 28.45 | 28.11 | 75 |
| 1728073560 | 28.83 | 0.66 | 2.34 | 28.83 | 28.83 | 28.83 | 100 |
| 1727987220 | 28.17 | 0 | 0.00 | 28.17 | 28.17 | 28.17 | 0 |
| 1727900820 | 28.17 | 0 | 0.00 | 28.17 | 28.17 | 28.17 | 0 |
| 1727814420 | 28.17 | 0 | 0.00 | 28.17 | 28.17 | 28.17 | 0 |
| 1727728020 | 28.17 | 0.24 | 0.86 | 27.97 | 28.17 | 27.97 | 897 |
| 1727468760 | 27.93 | -0.03 | -0.11 | 27.95 | 27.95 | 27.93 | 140 |
| 1727382360 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1727295960 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1727209560 | 27.96 | 0.33 | 1.19 | 27.96 | 27.96 | 27.96 | 55 |
| 1727123160 | 27.63 | -0.2 | -0.72 | 27.47 | 27.63 | 27.47 | 190 |
| 1726863960 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1726777560 | 27.83 | 0.77 | 2.85 | 27.83 | 27.83 | 27.83 | 72 |
| 1726691220 | 27.06 | -0.29 | -1.06 | 27.06 | 27.06 | 27.06 | 305 |
| 1726604760 | 27.35 | 1.17 | 4.47 | 27.04 | 27.49 | 27.04 | 123 |
| 1726518420 | 26.18 | 0.29 | 1.12 | 26.18 | 26.18 | 26.18 | 1 |
| 1726259160 | 25.89 | 0.37 | 1.45 | 25.89 | 25.89 | 25.89 | 38 |
| 1726172760 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1726086360 | 25.52 | 0.36 | 1.43 | 25.52 | 25.52 | 25.52 | 17 |
| 1725999960 | 25.16 | -0.03 | -0.12 | 25.16 | 25.16 | 25.16 | 1 |
| 1725913620 | 25.19 | -0.13 | -0.51 | 25.24 | 25.25 | 25.19 | 261 |
| 1725654360 | 25.32 | -0.39 | -1.52 | 25.32 | 25.32 | 25.32 | 1 |
| 1725567960 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1725481560 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1725395160 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1725308760 | 25.71 | -0.61 | -2.32 | 25.71 | 25.71 | 25.71 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
