Warner Music More Historical Data - WA4 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Warner Music Group Corp (WA4)
Warner Music Group Corp (WA4) Historical

WA4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0.00
Jul 04 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0.00
Jul 03 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0.00
Jul 02 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0.00
Jul 01 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0.00
Jun 28 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0.00
Jun 27 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0.00
Jun 26 2024	28.56	0.37	1.31%	28.56	28.56	28.56	145
Jun 25 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0.00
Jun 24 2024	28.19	-0.34	-1.19%	28.18	28.19	28.18	471
Jun 21 2024	28.53	0.00	0.00%	28.53	28.53	28.53	0.00
Jun 20 2024	28.53	0.00	0.00%	28.53	28.53	28.53	0.00
Jun 19 2024	28.53	-0.25	-0.87%	28.53	28.53	28.53	43
Jun 18 2024	28.78	-0.03	-0.10%	28.78	28.78	28.78	1
Jun 17 2024	28.81	-0.08	-0.28%	29.57	29.57	28.81	306
Jun 14 2024	28.89	0.00	0.00%	28.89	28.89	28.89	0.00
Jun 13 2024	28.89	0.53	1.87%	28.80	28.89	28.80	203
Jun 12 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0.00
Jun 11 2024	28.36	-0.41	-1.43%	28.36	28.36	28.36	40
Jun 10 2024	28.77	1.11	4.01%	28.50	29.03	28.50	334
Jun 07 2024	27.66	-0.08	-0.29%	27.66	27.66	27.66	1
Jun 06 2024	27.74	0.24	0.87%	27.85	27.85	27.74	8
Jun 05 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0.00
Jun 04 2024	27.50	0.26	0.95%	27.92	27.92	27.50	668
Jun 03 2024	27.24	0.00	0.00%	27.24	27.24	27.24	0.00
May 31 2024	27.24	-0.13	-0.47%	27.24	27.24	27.24	5
May 30 2024	27.37	0.07	0.26%	27.37	27.37	27.37	8
May 29 2024	27.30	-0.88	-3.12%	27.09	27.30	27.09	122
May 28 2024	28.18	0.21	0.75%	28.18	28.18	28.18	3
May 27 2024	27.97	-0.03	-0.11%	27.97	27.97	27.97	35
May 24 2024	28.00	-0.70	-2.44%	28.00	28.00	28.00	145
May 23 2024	28.70	-0.68	-2.31%	28.70	28.70	28.70	1
May 22 2024	29.38	0.00	0.00%	29.38	29.38	29.38	0.00
May 21 2024	29.38	0.00	0.00%	29.38	29.38	29.38	0.00
May 20 2024	29.38	-0.12	-0.41%	29.62	29.62	29.38	43
May 17 2024	29.50	-0.30	-1.01%	29.50	29.50	29.50	33
May 16 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
May 15 2024	29.80	0.76	2.62%	29.80	29.80	29.80	1
May 14 2024	29.04	0.00	0.00%	29.04	29.04	29.04	0.00
May 13 2024	29.04	0.00	0.00%	29.04	29.04	29.04	0.00
May 10 2024	29.04	-1.90	-6.14%	30.17	30.37	29.04	461
May 09 2024	30.94	-2.01	-6.10%	31.17	31.17	30.94	236
May 08 2024	32.95	-0.08	-0.24%	32.95	32.95	32.95	125
May 07 2024	33.03	0.44	1.35%	33.03	33.03	33.03	1
May 06 2024	32.59	3.06	10.36%	32.95	32.95	32.59	75
May 03 2024	29.53	0.00	0.00%	29.53	29.53	29.53	0.00
May 02 2024	29.53	0.00	0.00%	29.53	29.53	29.53	0.00
Apr 30 2024	29.53	0.00	0.00%	29.53	29.53	29.53	0.00
Apr 29 2024	29.53	0.00	0.00%	29.53	29.53	29.53	0.00
Apr 26 2024	29.53	0.16	0.54%	29.75	29.75	29.53	30
Apr 25 2024	29.37	-0.76	-2.52%	29.58	29.58	29.37	6
Apr 24 2024	30.13	-0.94	-3.03%	30.13	30.13	30.13	4
Apr 23 2024	31.07	-0.15	-0.48%	31.07	31.07	31.07	1
Apr 22 2024	31.22	0.00	0.00%	31.22	31.22	31.22	0.00
Apr 19 2024	31.22	0.00	0.00%	31.22	31.22	31.22	0.00
Apr 18 2024	31.22	-0.14	-0.45%	31.22	31.22	31.22	1
Apr 17 2024	31.36	0.00	0.00%	31.36	31.36	31.36	0.00
Apr 16 2024	31.36	-0.29	-0.92%	31.36	31.36	31.36	19
Apr 15 2024	31.65	-0.50	-1.56%	31.65	31.65	31.65	1
Apr 12 2024	32.15	0.12	0.37%	32.15	32.15	32.15	50
Apr 11 2024	32.03	1.17	3.79%	32.42	32.42	32.03	361
Apr 10 2024	30.86	0.00	0.00%	30.86	30.86	30.86	0.00
Apr 09 2024	30.86	0.00	0.00%	30.86	30.86	30.86	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions