We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 14.44 | -0.16 | -1.10 | 14.7 | 14.74 | 14.24 | 9126 |
| 1722025620 | 14.6 | 0.4 | 2.82 | 14.14 | 14.62 | 14.14 | 7032 |
| 1721939160 | 14.2 | -0.2 | -1.39 | 14.46 | 14.46 | 14.08 | 13688 |
| 1721852820 | 14.4 | -0.14 | -0.96 | 14.58 | 14.58 | 14.3 | 14820 |
| 1721766420 | 14.54 | 0 | 0.00 | 14.88 | 14.88 | 14.32 | 11416 |
| 1721679960 | 14.54 | -0.12 | -0.82 | 14.46 | 14.82 | 14.46 | 6677 |
| 1721420760 | 14.66 | -0.18 | -1.21 | 14.82 | 14.82 | 14.32 | 11115 |
| 1721334360 | 14.84 | -0.18 | -1.20 | 15 | 15.12 | 14.62 | 14774 |
| 1721248020 | 15.02 | -0.02 | -0.13 | 15.1 | 15.24 | 14.3 | 31803 |
| 1721161560 | 15.04 | -0.24 | -1.57 | 15.22 | 15.22 | 14.8 | 6596 |
| 1721075160 | 15.28 | 0 | 0.00 | 15.26 | 15.28 | 15.02 | 8345 |
| 1720815960 | 15.28 | 0.26 | 1.73 | 15.04 | 15.28 | 14.82 | 7613 |
| 1720729560 | 15.02 | 0.08 | 0.54 | 14.98 | 15.02 | 14.76 | 14194 |
| 1720643220 | 14.94 | -0.04 | -0.27 | 14.98 | 14.98 | 14.72 | 11793 |
| 1720556760 | 14.98 | -0.14 | -0.93 | 15.08 | 15.2 | 14.82 | 23048 |
| 1720470360 | 15.12 | -0.12 | -0.79 | 15.24 | 15.26 | 15.08 | 9700 |
| 1720211220 | 15.24 | -0.12 | -0.78 | 15.38 | 15.38 | 15.1 | 13928 |
| 1720124820 | 15.36 | -0.18 | -1.16 | 15.48 | 15.5 | 15.18 | 10283 |
| 1720038420 | 15.54 | 0.46 | 3.05 | 15.2 | 15.6 | 15.06 | 10512 |
| 1719952020 | 15.08 | -0.2 | -1.31 | 15.26 | 15.26 | 14.96 | 24102 |
| 1719865620 | 15.28 | 0.02 | 0.13 | 15.7 | 15.7 | 15.12 | 13149 |
| 1719606420 | 15.26 | -0.06 | -0.39 | 15.44 | 15.58 | 15.2 | 8880 |
| 1719520020 | 15.32 | -0.38 | -2.42 | 15.64 | 15.64 | 15.26 | 7855 |
| 1719433620 | 15.7 | -0.08 | -0.51 | 15.84 | 15.84 | 15.5 | 12060 |
| 1719347160 | 15.78 | -0.12 | -0.75 | 15.98 | 15.98 | 15.62 | 5356 |
| 1719260820 | 15.9 | 0.08 | 0.51 | 15.84 | 15.98 | 15.66 | 5067 |
| 1719001620 | 15.82 | -0.1 | -0.63 | 15.94 | 15.94 | 15.62 | 5029 |
| 1718915160 | 15.92 | 0.36 | 2.31 | 15.74 | 15.92 | 15.62 | 4891 |
| 1718828820 | 15.56 | -0.3 | -1.89 | 15.86 | 15.88 | 15.56 | 16996 |
| 1718742360 | 15.86 | -0.02 | -0.13 | 15.88 | 15.94 | 15.62 | 14949 |
| 1718656020 | 15.88 | 0.02 | 0.13 | 15.98 | 15.98 | 15.62 | 10447 |
| 1718396820 | 15.86 | -0.36 | -2.22 | 16.219999 | 16.32 | 15.62 | 27132 |
| 1718310420 | 16.219999 | -0.18 | -1.10 | 16.5 | 16.5 | 16 | 17441 |
| 1718224020 | 16.399999 | 0.08 | 0.49 | 16.32 | 16.42 | 16.14 | 6730 |
| 1718137620 | 16.32 | -0.2 | -1.21 | 16.579999 | 16.579999 | 16.12 | 10453 |
| 1718051220 | 16.52 | -0.04 | -0.24 | 16.5 | 16.64 | 16.219999 | 17018 |
| 1717792020 | 16.559999 | -0.22 | -1.31 | 16.78 | 16.78 | 16.44 | 13585 |
| 1717705620 | 16.78 | -0.3 | -1.76 | 16.82 | 17.079999 | 16.7 | 7345 |
| 1717619220 | 17.079999 | 0.3 | 1.79 | 16.96 | 17.079999 | 16.579999 | 6882 |
| 1717532820 | 16.78 | 0.08 | 0.48 | 16.719999 | 16.8 | 16.5 | 8321 |
| 1717446420 | 16.7 | -0.22 | -1.30 | 16.92 | 17.02 | 16.5 | 19002 |
| 1717187220 | 16.92 | 0.04 | 0.24 | 16.579999 | 17.1 | 16.579999 | 7474 |
| 1717100820 | 16.88 | 0.24 | 1.44 | 16.54 | 16.899999 | 16.48 | 3278 |
| 1717014420 | 16.64 | -0.42 | -2.46 | 17 | 17 | 16.48 | 29081 |
| 1716928020 | 17.059999 | -0.14 | -0.81 | 17.18 | 17.38 | 16.98 | 11061 |
| 1716841560 | 17.2 | 0.1 | 0.58 | 17.36 | 17.36 | 17.02 | 25003 |
| 1716582420 | 17.1 | 0.1 | 0.59 | 17.12 | 17.3 | 16.98 | 6356 |
| 1716496020 | 17 | -0.14 | -0.82 | 17.18 | 17.34 | 17 | 13117 |
| 1716409620 | 17.14 | -0.32 | -1.83 | 17.48 | 17.48 | 17.02 | 15976 |
| 1716323160 | 17.46 | -0.06 | -0.34 | 17.6 | 17.62 | 17.32 | 14854 |
| 1716236760 | 17.52 | 0.1 | 0.57 | 17.559999 | 17.82 | 17.52 | 4763 |
| 1715977620 | 17.42 | -0.4 | -2.24 | 17.8 | 17.98 | 17.42 | 8779 |
| 1715891220 | 17.82 | -0.58 | -3.15 | 17.579999 | 18.12 | 17.5 | 38750 |
| 1715804820 | 18.399999 | 0.36 | 2.00 | 18.02 | 18.739999 | 17.899999 | 112407 |
| 1715718420 | 18.04 | 0.3 | 1.69 | 17.739999 | 18.12 | 17.559999 | 45659 |
| 1715631960 | 17.739999 | -0.06 | -0.34 | 17.88 | 17.98 | 17.5 | 33854 |
| 1715372820 | 17.8 | 0.14 | 0.79 | 17.6 | 17.88 | 17.6 | 13147 |
| 1715286420 | 17.66 | -0.14 | -0.79 | 17.76 | 17.84 | 17.3 | 7222 |
| 1715200020 | 17.8 | -0.04 | -0.22 | 17.84 | 18.02 | 17.52 | 10863 |
| 1715113620 | 17.84 | 0.54 | 3.12 | 17.36 | 17.84 | 17.2 | 21006 |
| 1715027220 | 17.3 | 0.32 | 1.88 | 17.079999 | 17.34 | 16.92 | 18019 |
| 1714768020 | 16.98 | -0.2 | -1.16 | 17.14 | 17.14 | 16.8 | 13655 |
| 1714681560 | 17.18 | 0.26 | 1.54 | 16.92 | 17.2 | 16.739999 | 15647 |
| 1714508820 | 16.92 | -0.24 | -1.40 | 17.12 | 17.22 | 16.82 | 20519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
