We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 15.78 | -0.12 | -0.75 | 15.98 | 15.98 | 15.62 | 5356 |
1719260820 | 15.9 | 0.08 | 0.51 | 15.84 | 15.98 | 15.66 | 5067 |
1719001620 | 15.82 | -0.1 | -0.63 | 15.94 | 15.94 | 15.62 | 5029 |
1718915160 | 15.92 | 0.36 | 2.31 | 15.74 | 15.92 | 15.62 | 4891 |
1718828820 | 15.56 | -0.3 | -1.89 | 15.86 | 15.88 | 15.56 | 16996 |
1718742360 | 15.86 | -0.02 | -0.13 | 15.88 | 15.94 | 15.62 | 14949 |
1718656020 | 15.88 | 0.02 | 0.13 | 15.98 | 15.98 | 15.62 | 10447 |
1718396820 | 15.86 | -0.36 | -2.22 | 16.219999 | 16.32 | 15.62 | 27132 |
1718310420 | 16.219999 | -0.18 | -1.10 | 16.5 | 16.5 | 16 | 17441 |
1718224020 | 16.399999 | 0.08 | 0.49 | 16.32 | 16.42 | 16.14 | 6730 |
1718137620 | 16.32 | -0.2 | -1.21 | 16.579999 | 16.579999 | 16.12 | 10453 |
1718051220 | 16.52 | -0.04 | -0.24 | 16.379999 | 16.64 | 16.3 | 5620 |
1717792020 | 16.559999 | -0.22 | -1.31 | 16.78 | 16.78 | 16.44 | 13585 |
1717705620 | 16.78 | -0.3 | -1.76 | 16.82 | 17.079999 | 16.7 | 7345 |
1717619220 | 17.079999 | 0.3 | 1.79 | 16.96 | 17.079999 | 16.579999 | 6882 |
1717532820 | 16.78 | 0.08 | 0.48 | 16.719999 | 16.8 | 16.5 | 8321 |
1717446420 | 16.7 | -0.22 | -1.30 | 16.92 | 17.02 | 16.5 | 19002 |
1717187220 | 16.92 | 0.04 | 0.24 | 16.579999 | 17.1 | 16.579999 | 7474 |
1717100820 | 16.88 | 0.24 | 1.44 | 16.54 | 16.899999 | 16.48 | 3278 |
1717014420 | 16.64 | -0.42 | -2.46 | 17 | 17 | 16.48 | 29081 |
1716928020 | 17.059999 | -0.14 | -0.81 | 17.18 | 17.38 | 16.98 | 11061 |
1716841560 | 17.2 | 0.1 | 0.58 | 17.36 | 17.36 | 17.02 | 25003 |
1716582420 | 17.1 | 0.1 | 0.59 | 17.12 | 17.3 | 16.98 | 6356 |
1716496020 | 17 | -0.14 | -0.82 | 17.18 | 17.34 | 17 | 13117 |
1716409620 | 17.14 | -0.32 | -1.83 | 17.48 | 17.48 | 17.02 | 15976 |
1716323160 | 17.46 | -0.06 | -0.34 | 17.6 | 17.62 | 17.32 | 14854 |
1716236760 | 17.52 | 0.1 | 0.57 | 17.559999 | 17.82 | 17.52 | 4763 |
1715977620 | 17.42 | -0.4 | -2.24 | 17.8 | 17.98 | 17.42 | 8779 |
1715891220 | 17.82 | -0.58 | -3.15 | 17.579999 | 18.12 | 17.5 | 38750 |
1715804820 | 18.399999 | 0.36 | 2.00 | 18.02 | 18.739999 | 17.899999 | 112407 |
1715718420 | 18.04 | 0.3 | 1.69 | 17.739999 | 18.12 | 17.559999 | 45659 |
1715631960 | 17.739999 | -0.06 | -0.34 | 17.88 | 17.98 | 17.5 | 33854 |
1715372820 | 17.8 | 0.14 | 0.79 | 17.6 | 17.88 | 17.6 | 13147 |
1715286420 | 17.66 | -0.14 | -0.79 | 17.76 | 17.84 | 17.3 | 7222 |
1715200020 | 17.8 | -0.04 | -0.22 | 17.84 | 18.02 | 17.52 | 10863 |
1715113620 | 17.84 | 0.54 | 3.12 | 17.36 | 17.84 | 17.2 | 21006 |
1715027220 | 17.3 | 0.32 | 1.88 | 17.079999 | 17.34 | 16.92 | 18019 |
1714768020 | 16.98 | -0.2 | -1.16 | 17.14 | 17.14 | 16.8 | 13655 |
1714681560 | 17.18 | 0.26 | 1.54 | 16.92 | 17.2 | 16.739999 | 15647 |
1714508820 | 16.92 | -0.24 | -1.40 | 17.12 | 17.22 | 16.82 | 20519 |
1714422420 | 17.16 | 0.04 | 0.23 | 17.2 | 17.2 | 16.899999 | 6908 |
1714163220 | 17.12 | 0.06 | 0.35 | 16.899999 | 17.12 | 16.84 | 10023 |
1714076820 | 17.059999 | -0.08 | -0.47 | 17.04 | 17.1 | 16.62 | 14126 |
1713990420 | 17.14 | -0.4 | -2.28 | 17.579999 | 17.579999 | 17 | 11035 |
1713903960 | 17.54 | 0.18 | 1.04 | 17.38 | 17.579999 | 17.2 | 6576 |
1713817560 | 17.36 | 0.1 | 0.58 | 17.28 | 17.38 | 17.16 | 6419 |
1713558420 | 17.26 | -0.02 | -0.12 | 17.16 | 17.28 | 16.96 | 12001 |
1713472020 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.02 | 3925 |
1713385620 | 17.28 | 0.06 | 0.35 | 16.98 | 17.28 | 16.98 | 4159 |
1713299220 | 17.22 | 0.2 | 1.18 | 17.12 | 17.22 | 16.88 | 12837 |
1713212820 | 17.02 | -0.24 | -1.39 | 17.48 | 17.559999 | 17.02 | 18525 |
1712953620 | 17.26 | -0.7 | -3.90 | 17.899999 | 18.04 | 17.26 | 8618 |
1712867220 | 17.96 | -0.18 | -0.99 | 18.18 | 18.239999 | 17.739999 | 9815 |
1712780760 | 18.14 | 0.36 | 2.02 | 17.88 | 18.16 | 17.66 | 12106 |
1712694360 | 17.78 | -0.04 | -0.22 | 18 | 18.2 | 17.739999 | 8876 |
1712607960 | 17.82 | 0.14 | 0.79 | 17.7 | 18.16 | 17.7 | 23345 |
1712348820 | 17.68 | 0.08 | 0.45 | 17.76 | 18.079999 | 17.42 | 19926 |
1712262360 | 17.6 | 0.16 | 0.92 | 17.44 | 17.92 | 17.28 | 17349 |
1712175960 | 17.44 | 0.22 | 1.28 | 17.16 | 17.44 | 16.96 | 8892 |
1712089560 | 17.22 | -0.2 | -1.15 | 17.32 | 17.96 | 16.98 | 27294 |
1711661160 | 17.42 | -0.26 | -1.47 | 17.899999 | 17.92 | 17.18 | 17094 |
1711574820 | 17.68 | 0 | 0.00 | 17.52 | 17.92 | 17.36 | 13126 |
1711488360 | 17.68 | -0.2 | -1.12 | 18 | 18.14 | 17.1 | 35911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions