We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.850001 | -6.34401700458 | 76.45 | 76.95 | 71.2 | 2518 | 72.79718813 | DE |
| 4 | -0.450001 | -0.624567661346 | 72.05 | 78.349999 | 70.7 | 2612 | 74.48164734 | DE |
| 12 | -2.900001 | -3.89261879195 | 74.5 | 78.349999 | 69.95 | 2921 | 74.36289085 | DE |
| 26 | -19.550001 | -21.4481634668 | 91.15 | 92.6 | 68.65 | 4971 | 81.83115269 | DE |
| 52 | -2.000001 | -2.71739266304 | 73.6 | 93.95 | 68.65 | 9902 | 80.35577834 | DE |
| 156 | -70.250001 | -49.5241459288 | 141.85 | 145.1 | 51.65 | 41534 | 84.18497583 | DE |
| 260 | 2.599999 | 3.76811449275 | 69 | 147.35 | 46.56 | 81056 | 88.16244471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 72.25 | 0.7 | 0.98 | 71.2 | 72.599999 | 71.2 | 2088 |
| 1721420760 | 71.55 | -1.45 | -1.99 | 73.3 | 73.3 | 71.5 | 2620 |
| 1721334360 | 73 | 0.15 | 0.21 | 73 | 73.5 | 72 | 2393 |
| 1721248020 | 72.849999 | -3.05 | -4.02 | 75.75 | 76.099999 | 72.55 | 4264 |
| 1721161560 | 75.9 | -0.55 | -0.72 | 76.45 | 76.95 | 75.65 | 1226 |
| 1721075160 | 76.45 | -1.2 | -1.55 | 77.2 | 77.8 | 75.8 | 2469 |
| 1720815960 | 77.65 | 0.45 | 0.58 | 77.349999 | 77.8 | 76.3 | 502 |
| 1720729560 | 77.2 | 0.8 | 1.05 | 76.45 | 78.349999 | 76.2 | 5632 |
| 1720643220 | 76.4 | 1.35 | 1.80 | 75.25 | 76.599999 | 74.65 | 3228 |
| 1720556760 | 75.05 | -0.45 | -0.60 | 75.05 | 75.75 | 75.05 | 1275 |
| 1720470360 | 75.5 | -1.2 | -1.56 | 76.2 | 77.15 | 74.9 | 3330 |
| 1720211220 | 76.7 | 2.5 | 3.37 | 74.2 | 77.099999 | 73.849999 | 7201 |
| 1720124820 | 74.2 | 0.35 | 0.47 | 73.849999 | 74.55 | 73.5 | 1151 |
| 1720038420 | 73.849999 | 0.9 | 1.23 | 73.5 | 75.15 | 73.2 | 1959 |
| 1719952020 | 72.95 | 0.15 | 0.21 | 72.849999 | 73.2 | 71.9 | 832 |
| 1719865620 | 72.8 | 0.55 | 0.76 | 73.4 | 73.75 | 72.45 | 1570 |
| 1719606420 | 72.25 | 0.3 | 0.42 | 71.849999 | 72.75 | 71.849999 | 1247 |
| 1719520020 | 71.95 | -1.35 | -1.84 | 72.349999 | 73.2 | 71.5 | 3339 |
| 1719433620 | 73.3 | 0.85 | 1.17 | 72.7 | 73.599999 | 72.599999 | 2223 |
| 1719347160 | 72.45 | 0.8 | 1.12 | 72.05 | 72.45 | 70.7 | 3689 |
| 1719260820 | 71.65 | -0.55 | -0.76 | 72.099999 | 73.099999 | 71.65 | 1500 |
| 1719001620 | 72.2 | -1.15 | -1.57 | 73.65 | 73.65 | 71.5 | 4481 |
| 1718915160 | 73.349999 | 0.7 | 0.96 | 72.7 | 73.95 | 72.65 | 2253 |
| 1718828820 | 72.65 | -2.45 | -3.26 | 75.099999 | 75.099999 | 72.2 | 2842 |
| 1718742360 | 75.099999 | 0.85 | 1.14 | 74.9 | 75.25 | 74.3 | 358 |
| 1718656020 | 74.25 | 0.35 | 0.47 | 74.05 | 74.849999 | 73.95 | 2148 |
| 1718396820 | 73.9 | -2.3 | -3.02 | 75.9 | 76.15 | 73.75 | 2555 |
| 1718310420 | 76.2 | -0.55 | -0.72 | 76.5 | 76.599999 | 75.599999 | 1079 |
| 1718224020 | 76.75 | 0.6 | 0.79 | 76.4 | 76.9 | 75.65 | 1795 |
| 1718137620 | 76.15 | 0.45 | 0.59 | 75.9 | 76.349999 | 75.4 | 6683 |
| 1718051220 | 75.7 | 0.1 | 0.13 | 75.25 | 75.9 | 74.75 | 1179 |
| 1717792020 | 75.599999 | 1 | 1.34 | 74.4 | 75.849999 | 74.2 | 6290 |
| 1717705620 | 74.599999 | 0.9 | 1.22 | 73.849999 | 74.599999 | 73.25 | 2808 |
| 1717619220 | 73.7 | 1.4 | 1.94 | 72.5 | 73.7 | 72 | 4065 |
| 1717532820 | 72.3 | -1.7 | -2.30 | 74.05 | 74.05 | 71.75 | 2930 |
| 1717446420 | 74 | -0.65 | -0.87 | 74.95 | 75.3 | 73.5 | 3395 |
| 1717187220 | 74.65 | -0.45 | -0.60 | 74.5 | 74.7 | 73.4 | 2536 |
| 1717100820 | 75.099999 | -0.1 | -0.13 | 74.849999 | 76 | 74.25 | 359 |
| 1717014420 | 75.2 | -0.95 | -1.25 | 76.8 | 77.4 | 74.3 | 1780 |
| 1716928020 | 76.15 | 0.1 | 0.13 | 76.099999 | 76.45 | 76 | 1138 |
| 1716841560 | 76.05 | -0.1 | -0.13 | 75.8 | 76.65 | 75.8 | 3333 |
| 1716582420 | 76.15 | 0.9 | 1.20 | 75.3 | 76.15 | 74.45 | 3320 |
| 1716496020 | 75.25 | -0.25 | -0.33 | 76.15 | 76.65 | 75.25 | 4875 |
| 1716409620 | 75.5 | 0.65 | 0.87 | 74.7 | 75.7 | 74.45 | 1180 |
| 1716323160 | 74.849999 | -0.75 | -0.99 | 75.349999 | 76.2 | 74.849999 | 6412 |
| 1716236760 | 75.599999 | 1.8 | 2.44 | 74.25 | 75.599999 | 73.099999 | 2575 |
| 1715977620 | 73.8 | -0.15 | -0.20 | 73.55 | 74.25 | 72.75 | 2262 |
| 1715891220 | 73.95 | -0.55 | -0.74 | 73.9 | 75.099999 | 73.349999 | 4342 |
| 1715804820 | 74.5 | 1.8 | 2.48 | 73 | 74.7 | 72.95 | 1800 |
| 1715718420 | 72.7 | -1.4 | -1.89 | 72.849999 | 73.2 | 72.2 | 4894 |
| 1715631960 | 74.099999 | -0.65 | -0.87 | 74.55 | 74.599999 | 73.75 | 2128 |
| 1715372820 | 74.75 | 0.6 | 0.81 | 74.65 | 75.45 | 74.2 | 1389 |
| 1715286420 | 74.15 | -0.45 | -0.60 | 74.5 | 74.5 | 73.65 | 1516 |
| 1715200020 | 74.599999 | -0.45 | -0.60 | 75.05 | 75.75 | 74.05 | 3962 |
| 1715113620 | 75.05 | -0.7 | -0.92 | 75.4 | 75.65 | 74.9 | 3620 |
| 1715027220 | 75.75 | 0.95 | 1.27 | 74.75 | 76 | 74.55 | 2441 |
| 1714768020 | 74.8 | 4.1 | 5.80 | 70.65 | 75.15 | 70.65 | 3755 |
| 1714681560 | 70.7 | -2.5 | -3.42 | 73.3 | 74.099999 | 69.95 | 6559 |
| 1714508820 | 73.2 | -0.9 | -1.21 | 74.5 | 74.5 | 72.75 | 5468 |
| 1714422420 | 74.099999 | -2.2 | -2.88 | 76.05 | 76.05 | 73 | 9168 |
| 1714163220 | 76.3 | -0.45 | -0.59 | 77.349999 | 79.8 | 68.65 | 17283 |
| 1714076820 | 76.75 | -0.7 | -0.90 | 76.95 | 78.05 | 76.099999 | 4111 |
| 1713990420 | 77.45 | -0.55 | -0.71 | 79.2 | 79.75 | 76.65 | 5465 |
| 1713903960 | 78 | 0.8 | 1.04 | 77.349999 | 78.599999 | 77.349999 | 8030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
