We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 16.725 | -0.08 | -0.51 | 16.725 | 16.725 | 16.725 | 15 |
| 1737062820 | 16.809999 | 0.25 | 1.54 | 16.5 | 16.809999 | 16.5 | 21 |
| 1736976420 | 16.555 | 0.56 | 3.47 | 16.555 | 16.555 | 16.555 | 6 |
| 1736890020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736803620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736544420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736458020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736371620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736285220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736198820 | 16 | 0.11 | 0.69 | 16 | 16 | 16 | 38 |
| 1735939620 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1735853220 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1735594020 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1735334820 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1734989220 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1734730020 | 15.89 | -0.43 | -2.60 | 15.89 | 15.89 | 15.89 | 250 |
| 1734643620 | 16.315 | 0 | 0.00 | 16.315 | 16.315 | 16.315 | 0 |
| 1734557220 | 16.315 | 0 | 0.00 | 16.315 | 16.315 | 16.315 | 0 |
| 1734470820 | 16.315 | 0 | 0.00 | 16.315 | 16.315 | 16.315 | 0 |
| 1734384420 | 16.315 | 0.04 | 0.25 | 16.395 | 16.395 | 16.315 | 7 |
| 1734125220 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1734038820 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1733952420 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1733866020 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1733779620 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1733520420 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1733434020 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1733347620 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1733261220 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1733174820 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1732915620 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1732829220 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1732742820 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1732656420 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
