We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1721248020 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1721161620 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1721075220 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1720816020 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1720729620 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1720643220 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1720556820 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1720470420 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1720211220 | 17.059999 | 0.48 | 2.90 | 16.565 | 17.059999 | 16.565 | 27 |
| 1720124820 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1720038420 | 16.579999 | -0.08 | -0.48 | 16.579999 | 16.579999 | 16.579999 | 3 |
| 1719952020 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1719865620 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1719606420 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1719520020 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1719433620 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1719347220 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1719260820 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1719001620 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1718915220 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1718828820 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1718742420 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1718656020 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1718396820 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1718310420 | 16.66 | -0.65 | -3.76 | 16.66 | 16.66 | 16.66 | 75 |
| 1718224020 | 17.311 | 0 | 0.00 | 17.311 | 17.311 | 17.311 | 0 |
| 1718137620 | 17.311 | 0 | 0.00 | 17.311 | 17.311 | 17.311 | 0 |
| 1718051220 | 17.311 | 0 | 0.00 | 17.311 | 17.311 | 17.311 | 0 |
| 1717792020 | 17.311 | 0 | 0.00 | 17.311 | 17.311 | 17.311 | 0 |
| 1717705620 | 17.311 | 0 | 0.00 | 17.311 | 17.311 | 17.311 | 0 |
| 1717619220 | 17.311 | -0.14 | -0.82 | 17.311 | 17.311 | 17.311 | 20 |
| 1717532820 | 17.454999 | -0.19 | -1.08 | 17.454999 | 17.454999 | 17.454999 | 1 |
| 1717446420 | 17.645 | -0.59 | -3.21 | 17.645 | 17.645 | 17.645 | 1 |
| 1717187220 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1717100820 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1717014420 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1716928020 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1716841620 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1716582420 | 18.23 | -0.32 | -1.73 | 18.23 | 18.23 | 18.23 | 200 |
| 1716496020 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1716409620 | 18.55 | 1.13 | 6.49 | 18.55 | 18.55 | 18.55 | 800 |
| 1716323160 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1716236760 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1715977560 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1715891160 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1715804760 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1715718360 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1715631960 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1715372760 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1715286360 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1715199960 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1715113560 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1715027160 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1714767960 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1714681560 | 17.42 | -0.38 | -2.11 | 17.42 | 17.42 | 17.42 | 1 |
| 1714508820 | 17.795 | 0 | 0.00 | 17.795 | 17.795 | 17.795 | 0 |
| 1714422420 | 17.795 | 0 | 0.00 | 17.795 | 17.795 | 17.795 | 0 |
| 1714163220 | 17.795 | 0.69 | 4.03 | 17.795 | 17.795 | 17.795 | 150 |
| 1714076820 | 17.105 | 0 | 0.00 | 17.105 | 17.105 | 17.105 | 0 |
| 1713990420 | 17.105 | 0 | 0.00 | 17.105 | 17.105 | 17.105 | 0 |
| 1713904020 | 17.105 | 0 | 0.00 | 17.105 | 17.105 | 17.105 | 0 |
| 1713817620 | 17.105 | 0 | 0.00 | 17.105 | 17.105 | 17.105 | 0 |
| 1713558420 | 17.105 | 0 | 0.00 | 17.105 | 17.105 | 17.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
