WisdomTree Issuer ICAV More Historical Data - WAXG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WAXG)
WisdomTree Issuer ICAV (WAXG) Historical

WAXG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	10.886	0.00	0.00%	10.886	10.886	10.886	0
Jul 15 2024	10.886	-0.20	-1.79%	10.862	10.886	10.854	50
Jul 12 2024	11.084	0.00	0.00%	11.084	11.084	11.084	0
Jul 11 2024	11.084	0.14	1.30%	11.084	11.084	11.084	100
Jul 10 2024	10.942	-0.19	-1.69%	10.942	10.942	10.942	20
Jul 09 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Jul 08 2024	11.13	-0.07	-0.59%	11.33	11.33	11.13	283
Jul 05 2024	11.196	0.12	1.10%	11.196	11.196	11.196	17
Jul 04 2024	11.074	0.00	0.00%	11.074	11.074	11.074	0
Jul 03 2024	11.074	0.00	0.00%	11.074	11.074	11.074	0
Jul 02 2024	11.074	0.00	0.00%	11.074	11.074	11.074	0
Jul 01 2024	11.074	0.18	1.61%	11.022	11.074	11.022	48
Jun 28 2024	10.898	0.00	0.00%	10.898	10.898	10.898	0
Jun 27 2024	10.898	0.00	0.00%	10.898	10.898	10.898	0
Jun 26 2024	10.898	0.00	0.00%	10.898	10.898	10.898	0
Jun 25 2024	10.898	-0.10	-0.95%	10.898	10.898	10.898	1
Jun 24 2024	11.002	0.29	2.69%	10.946	11.002	10.946	28
Jun 21 2024	10.714	0.00	0.00%	10.714	10.714	10.714	0
Jun 20 2024	10.714	0.00	0.00%	10.714	10.714	10.714	0
Jun 19 2024	10.714	0.00	0.00%	10.714	10.714	10.714	0
Jun 18 2024	10.714	-0.06	-0.54%	10.714	10.714	10.714	9
Jun 17 2024	10.772	0.14	1.34%	10.772	10.772	10.772	48
Jun 14 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
Jun 13 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
Jun 12 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
Jun 11 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
Jun 10 2024	10.63	-0.03	-0.32%	10.63	10.63	10.63	185
Jun 07 2024	10.664	-0.20	-1.80%	10.664	10.664	10.664	7
Jun 06 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Jun 05 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Jun 04 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Jun 03 2024	10.86	-0.17	-1.56%	10.912	10.912	10.86	49
May 31 2024	11.032	0.00	0.00%	11.032	11.032	11.032	0
May 30 2024	11.032	0.00	0.00%	11.032	11.032	11.032	0
May 29 2024	11.032	0.00	0.00%	11.032	11.032	11.032	0
May 28 2024	11.032	0.00	0.00%	11.032	11.032	11.032	0
May 27 2024	11.032	0.00	0.00%	11.032	11.032	11.032	0
May 24 2024	11.032	-0.02	-0.14%	11.032	11.032	11.032	1
May 23 2024	11.048	-0.24	-2.16%	11.08	11.184	11.048	29
May 22 2024	11.292	-0.08	-0.69%	11.292	11.292	11.292	95
May 21 2024	11.37	-0.05	-0.42%	11.354	11.37	11.354	205
May 20 2024	11.418	0.44	3.97%	11.418	11.418	11.418	85
May 17 2024	10.982	0.00	0.00%	10.982	10.982	10.982	0
May 16 2024	10.982	0.00	0.00%	10.982	10.982	10.982	0
May 15 2024	10.982	0.02	0.18%	11.006	11.006	10.982	220
May 14 2024	10.962	0.00	0.00%	10.962	10.962	10.962	0
May 13 2024	10.962	0.02	0.18%	10.962	10.962	10.962	10
May 10 2024	10.942	0.05	0.44%	10.942	10.942	10.942	1,000
May 09 2024	10.894	0.00	0.00%	10.894	10.894	10.894	0
May 08 2024	10.894	0.00	0.00%	10.894	10.894	10.894	0
May 07 2024	10.894	0.12	1.08%	10.894	10.894	10.894	7
May 06 2024	10.778	0.00	0.00%	10.778	10.778	10.778	0
May 03 2024	10.778	0.00	0.00%	10.778	10.778	10.778	0
May 02 2024	10.778	-0.12	-1.10%	10.828	10.832	10.778	374
Apr 30 2024	10.898	0.00	0.00%	10.898	10.898	10.898	0
Apr 29 2024	10.898	0.00	0.00%	10.898	10.898	10.898	0
Apr 26 2024	10.898	0.00	0.00%	10.898	10.898	10.898	0
Apr 25 2024	10.898	0.00	0.00%	10.898	10.898	10.898	0
Apr 24 2024	10.898	0.00	0.00%	10.898	10.898	10.898	0
Apr 23 2024	10.898	-0.22	-2.01%	10.93	10.93	10.898	28
Apr 22 2024	11.122	0.00	0.00%	11.122	11.122	11.122	0
Apr 19 2024	11.122	0.00	0.00%	11.122	11.122	11.122	0
Apr 18 2024	11.122	0.00	0.00%	11.122	11.122	11.122	0

WisdomTree Issuer ICAV

Kirkland Lake Gold

DWS Municipal Income

Diamondhead Casino

Nat.grid 5.875%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions