We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 0.636590091337 | 361.3 | 367.1 | 357.7 | 10 | 363.34666667 | DE |
| 4 | -42.1 | -10.3771259551 | 405.7 | 405.7 | 349.3 | 15 | 370.36944444 | DE |
| 12 | -0.9 | -0.246913580247 | 364.5 | 405.7 | 348.5 | 25 | 383.03675027 | DE |
| 26 | 53.1 | 17.1014492754 | 310.5 | 405.7 | 290 | 24 | 359.90063968 | DE |
| 52 | 53.6 | 17.2903225806 | 310 | 405.7 | 259.5 | 20 | 339.18643562 | DE |
| 156 | 103.6 | 39.8461538462 | 260 | 405.7 | 220 | 22 | 311.2791964 | DE |
| 260 | 103.6 | 39.8461538462 | 260 | 405.7 | 220 | 22 | 311.2791964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 360.3 | 0 | 0.00 | 360.3 | 360.3 | 360.3 | 0 |
| 1740691620 | 360.3 | 0 | 0.00 | 360.3 | 360.3 | 360.3 | 0 |
| 1740605220 | 360.3 | 0 | 0.00 | 360.3 | 360.3 | 360.3 | 0 |
| 1740518820 | 360.3 | -6.8 | -1.85 | 357.8 | 360.3 | 357.8 | 14 |
| 1740432420 | 367.1 | 5.8 | 1.61 | 363.6 | 367.1 | 357.7 | 13 |
| 1740173220 | 361.3 | 8.7 | 2.47 | 361.3 | 361.3 | 361.3 | 3 |
| 1740086820 | 352.6 | 0 | 0.00 | 352.6 | 352.6 | 352.6 | 0 |
| 1740000420 | 352.6 | 0 | 0.00 | 352.6 | 352.6 | 352.6 | 0 |
| 1739914020 | 352.6 | 3.3 | 0.94 | 354.2 | 354.2 | 352.6 | 8 |
| 1739827620 | 349.3 | -3.6 | -1.02 | 358.2 | 358.2 | 349.3 | 3 |
| 1739568420 | 352.9 | -17.2 | -4.65 | 352.9 | 352.9 | 352.9 | 20 |
| 1739482020 | 370.1 | 7.2 | 1.98 | 370.1 | 370.1 | 370.1 | 25 |
| 1739395620 | 362.9 | -30.1 | -7.66 | 365.5 | 365.5 | 359.1 | 45 |
| 1739309220 | 393 | 0 | 0.00 | 393 | 393 | 393 | 0 |
| 1739222820 | 393 | -0.9 | -0.23 | 392.7 | 393 | 392.7 | 31 |
| 1738963620 | 393.9 | 1.8 | 0.46 | 400.1 | 400.1 | 393.9 | 3 |
| 1738877220 | 392.1 | 0 | 0.00 | 392.1 | 392.1 | 392.1 | 0 |
| 1738790820 | 392.1 | 0 | 0.00 | 392.1 | 392.1 | 392.1 | 0 |
| 1738704420 | 392.1 | -3.4 | -0.86 | 403.4 | 403.4 | 392.1 | 12 |
| 1738618020 | 395.5 | 2.8 | 0.71 | 405.7 | 405.7 | 395.5 | 3 |
| 1738358820 | 392.7 | 0 | 0.00 | 392.7 | 392.7 | 392.7 | 0 |
| 1738272420 | 392.7 | 0 | 0.00 | 392.7 | 392.7 | 392.7 | 0 |
| 1738186020 | 392.7 | -0.3 | -0.08 | 392.7 | 392.7 | 392.7 | 2 |
| 1738099620 | 393 | 0 | 0.00 | 393 | 393 | 393 | 0 |
| 1738013220 | 393 | 6.7 | 1.73 | 393 | 393 | 393 | 41 |
| 1737754020 | 386.3 | 2.5 | 0.65 | 388.6 | 388.6 | 386.3 | 8 |
| 1737667620 | 383.8 | -14.7 | -3.69 | 397.5 | 397.5 | 383.8 | 3 |
| 1737581220 | 398.5 | 0 | 0.00 | 398.5 | 398.5 | 398.5 | 0 |
| 1737494820 | 398.5 | 3.4 | 0.86 | 398.5 | 398.5 | 398.5 | 85 |
| 1737408420 | 395.1 | 8.5 | 2.20 | 386 | 395.1 | 386 | 2 |
| 1737149220 | 386.6 | 0 | 0.00 | 386.6 | 386.6 | 386.6 | 0 |
| 1737062820 | 386.6 | 9 | 2.38 | 382.2 | 386.6 | 377.8 | 110 |
| 1736976420 | 377.6 | -21.2 | -5.32 | 398.1 | 398.1 | 377.6 | 12 |
| 1736890020 | 398.8 | 9.1 | 2.34 | 395.8 | 398.8 | 395.8 | 40 |
| 1736803620 | 389.7 | 18.5 | 4.98 | 382.3 | 389.7 | 382.3 | 277 |
| 1736544420 | 371.2 | -0.3 | -0.08 | 367.1 | 371.2 | 367.1 | 65 |
| 1736458020 | 371.5 | 10.5 | 2.91 | 367.5 | 371.5 | 367.5 | 40 |
| 1736371620 | 361 | -9.2 | -2.49 | 361 | 361 | 361 | 1 |
| 1736285220 | 370.2 | 16 | 4.52 | 366.5 | 370.2 | 366.5 | 2 |
| 1736198820 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1735939620 | 354.2 | -6.1 | -1.69 | 354.2 | 354.2 | 354.2 | 1 |
| 1735853220 | 360.3 | -2.2 | -0.61 | 362.9 | 362.9 | 360.3 | 3 |
| 1735594020 | 362.5 | 14 | 4.02 | 354.1 | 362.5 | 354.1 | 2 |
| 1735334820 | 348.5 | 0 | 0.00 | 348.5 | 348.5 | 348.5 | 0 |
| 1734989220 | 348.5 | -2.3 | -0.66 | 358.5 | 358.5 | 348.5 | 4 |
| 1734730020 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1734643620 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1734557220 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1734470820 | 350.8 | -5.5 | -1.54 | 350.9 | 350.9 | 350.8 | 11 |
| 1734384420 | 356.3 | -9.8 | -2.68 | 364.4 | 364.4 | 356.3 | 3 |
| 1734125220 | 366.1 | 0 | 0.00 | 366.1 | 366.1 | 366.1 | 0 |
| 1734038820 | 366.1 | -8.8 | -2.35 | 361.2 | 366.1 | 361.2 | 10 |
| 1733952420 | 374.9 | 0 | 0.00 | 374.9 | 374.9 | 374.9 | 0 |
| 1733866020 | 374.9 | 8.7 | 2.38 | 367.1 | 374.9 | 367.1 | 11 |
| 1733779620 | 366.2 | 1.7 | 0.47 | 368 | 368.2 | 366.2 | 3 |
| 1733520420 | 364.5 | 0.7 | 0.19 | 364.5 | 364.5 | 364.5 | 1 |
| 1733434020 | 363.8 | 0 | 0.00 | 363.8 | 363.8 | 363.8 | 0 |
| 1733347620 | 363.8 | 0 | 0.00 | 363.8 | 363.8 | 363.8 | 0 |
| 1733261220 | 363.8 | 0.5 | 0.14 | 363.8 | 363.8 | 363.8 | 1 |
| 1733174820 | 363.3 | 0.5 | 0.14 | 362.9 | 369.1 | 362.9 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
