Waters Corp Dl 01 Historical Data - WAZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Waters Corp Dl 01 (WAZ)
Waters Corp Dl 01 (WAZ) Historical

Waters Corp Dl 01 (WAZ)

397.50

5.20

( 1.33% )

Updated: 05:16:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	398.5	0	0.00	398.5	398.5	398.5	0
1737494820	398.5	3.4	0.86	398.5	398.5	398.5	85
1737408420	395.1	8.5	2.20	386	395.1	386	2
1737149220	386.6	0	0.00	386.6	386.6	386.6	0
1737062820	386.6	9	2.38	382.2	386.6	377.8	110
1736976420	377.6	-21.2	-5.32	398.1	398.1	377.6	12
1736890020	398.8	9.1	2.34	395.8	398.8	395.8	40
1736803620	389.7	18.5	4.98	382.3	389.7	382.3	277
1736544420	371.2	-0.3	-0.08	367.1	371.2	367.1	65
1736458020	371.5	10.5	2.91	367.5	371.5	367.5	40
1736371620	361	-9.2	-2.49	361	361	361	1
1736285220	370.2	16	4.52	366.5	370.2	366.5	2
1736198820	354.2	0	0.00	354.2	354.2	354.2	0
1735939620	354.2	-6.1	-1.69	354.2	354.2	354.2	1
1735853220	360.3	-2.2	-0.61	362.9	362.9	360.3	3
1735594020	362.5	14	4.02	354.1	362.5	354.1	2
1735334820	348.5	0	0.00	348.5	348.5	348.5	0
1734989220	348.5	-2.3	-0.66	358.5	358.5	348.5	4
1734730020	350.8	0	0.00	350.8	350.8	350.8	0
1734643620	350.8	0	0.00	350.8	350.8	350.8	0
1734557220	350.8	0	0.00	350.8	350.8	350.8	0
1734470820	350.8	-5.5	-1.54	350.9	350.9	350.8	11
1734384420	356.3	-9.8	-2.68	364.4	364.4	356.3	3
1734125220	366.1	0	0.00	366.1	366.1	366.1	0
1734038820	366.1	-8.8	-2.35	361.2	366.1	361.2	10
1733952420	374.9	0	0.00	374.9	374.9	374.9	0
1733866020	374.9	8.7	2.38	367.1	374.9	367.1	11
1733779620	366.2	1.7	0.47	368	368.2	366.2	3
1733520420	364.5	0.7	0.19	364.5	364.5	364.5	1
1733434020	363.8	0	0.00	363.8	363.8	363.8	0
1733347620	363.8	0	0.00	363.8	363.8	363.8	0
1733261220	363.8	0.5	0.14	363.8	363.8	363.8	1
1733174820	363.3	0.5	0.14	362.9	369.1	362.9	6
1732915620	362.8	0	0.00	362.8	362.8	362.8	0
1732829220	362.8	-1.7	-0.47	362.8	362.8	362.8	1
1732742820	364.5	-1.9	-0.52	373.5	373.5	364.5	322
1732656420	366.4	9	2.52	356.1	366.4	356.1	11
1732570020	357.4	1.1	0.31	364	364	357.4	28
1732310820	356.3	5.8	1.65	356.3	356.3	356.3	6
1732224360	350.5	0	0.00	350.5	350.5	350.5	0
1732137960	350.5	0	0.00	350.5	350.5	350.5	0
1732051560	350.5	0	0.00	350.5	350.5	350.5	0
1731965160	350.5	0	0.00	350.5	350.5	350.5	0
1731705960	350.5	-22.7	-6.08	358.9	358.9	350.5	3
1731619560	373.2	10.6	2.92	370.2	373.2	370.2	35
1731533220	362.6	0	0.00	362.6	362.6	362.6	0
1731446820	362.6	7.5	2.11	353.6	362.9	353.6	69
1731360420	355.1	1.3	0.37	355.1	355.1	355.1	1
1731101220	353.8	-4.1	-1.15	353.8	353.8	353.8	8
1731014760	357.9	2	0.56	364.3	364.3	357.2	13
1730928360	355.9	-3.7	-1.03	362.7	362.7	350	48
1730841960	359.6	8.5	2.42	351.6	359.6	351.6	3
1730755560	351.1	-7.6	-2.12	351.1	356.1	351.1	22
1730496360	358.7	60.8	20.41	299.39999	358.7	299.39999	36
1730409960	297.89999	-3.3	-1.10	297.89999	297.89999	297.89999	13
1730323560	301.2	0.4	0.13	301.2	301.2	301.2	30
1730233620	300.8	0	0.00	300.8	300.8	300.8	0
1730147220	300.8	0	0.00	300.8	300.8	300.8	0
1729888020	300.8	-4	-1.31	300.8	300.8	300.8	2
1729801560	304.8	-3.1	-1.01	305.1	305.1	304.8	3
1729715160	307.89999	-12.7	-3.96	317.7	317.7	307.89999	19

Waters Corp Dl 01

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions