We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.2 | 3.21493388644 | 192.85 | 202 | 192.85 | 190 | 198.46018908 | DE |
| 4 | 11.85 | 6.33012820513 | 187.2 | 202 | 181.55 | 130 | 191.42863266 | DE |
| 12 | 25.3 | 14.5611510791 | 173.75 | 202 | 170.35 | 128 | 189.08937349 | DE |
| 26 | 45.4 | 29.5476732834 | 153.65 | 202 | 134.5 | 128 | 172.07186389 | DE |
| 52 | 80.8 | 68.3298097252 | 118.25 | 202 | 114.35 | 172 | 151.9552416 | DE |
| 156 | 122.13 | 158.775351014 | 76.92 | 202 | 75.66 | 128 | 135.57080318 | DE |
| 260 | 127.55 | 178.391608392 | 71.5 | 202 | 36.4 | 101 | 109.22335417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 198.35 | -1.6 | -0.80 | 198 | 200.9 | 197.65 | 250 |
| 1737667620 | 199.95 | 1.25 | 0.63 | 197.55 | 202 | 197.55 | 427 |
| 1737581220 | 198.7 | 1.85 | 0.94 | 198.4 | 198.7 | 196.4 | 123 |
| 1737494820 | 196.85 | -0.15 | -0.08 | 194.9 | 197.05 | 194.7 | 116 |
| 1737408420 | 197 | 0.35 | 0.18 | 196.9 | 197 | 194.4 | 111 |
| 1737149220 | 196.65 | 1.65 | 0.85 | 192.85 | 196.65 | 192.85 | 175 |
| 1737062820 | 195 | 0.2 | 0.10 | 193.55 | 195 | 193.25 | 97 |
| 1736976420 | 194.8 | 2.2 | 1.14 | 193.75 | 195.55 | 191.4 | 57 |
| 1736890020 | 192.6 | 6.4 | 3.44 | 186.35 | 192.6 | 186.35 | 96 |
| 1736803620 | 186.2 | 1.15 | 0.62 | 183.5 | 186.75 | 183.3 | 58 |
| 1736544420 | 185.05 | 1.1 | 0.60 | 186.2 | 186.2 | 183.5 | 40 |
| 1736458020 | 183.95 | -0.5 | -0.27 | 183.9 | 186.1 | 183.6 | 19 |
| 1736371620 | 184.45 | 0.9 | 0.49 | 182.3 | 184.45 | 182.3 | 33 |
| 1736285220 | 183.55 | -2.2 | -1.18 | 183.35 | 186 | 183.35 | 60 |
| 1736198820 | 185.75 | 0.3 | 0.16 | 183.55 | 185.9 | 183.55 | 517 |
| 1735939620 | 185.45 | 1.85 | 1.01 | 182.85 | 186.2 | 182.85 | 107 |
| 1735853220 | 183.6 | 2.05 | 1.13 | 184.3 | 186.05 | 182.25 | 203 |
| 1735594020 | 181.55 | -2.2 | -1.20 | 182.65 | 184.1 | 181.55 | 25 |
| 1735334820 | 183.75 | 0.9 | 0.49 | 187.2 | 187.2 | 183.75 | 69 |
| 1734989220 | 182.85 | -2.5 | -1.35 | 184.45 | 186.8 | 182.85 | 233 |
| 1734730020 | 185.35 | 2.05 | 1.12 | 181.55 | 185.35 | 179.55 | 561 |
| 1734643620 | 183.3 | -0.25 | -0.14 | 183.6 | 183.6 | 182.5 | 103 |
| 1734557220 | 183.55 | -5.55 | -2.93 | 188.05 | 188.5 | 183.55 | 251 |
| 1734470820 | 189.1 | -1.55 | -0.81 | 190.95 | 193.15 | 189 | 75 |
| 1734384420 | 190.65 | -1.6 | -0.83 | 188.95 | 191.7 | 188.7 | 73 |
| 1734125220 | 192.25 | -0.35 | -0.18 | 192.15 | 193.55 | 191.85 | 215 |
| 1734038820 | 192.6 | -1.7 | -0.87 | 194.3 | 194.3 | 192.6 | 212 |
| 1733952420 | 194.3 | 1.3 | 0.67 | 194.85 | 195.2 | 192.8 | 139 |
| 1733866020 | 193 | 0.1 | 0.05 | 190.85 | 193 | 190.2 | 124 |
| 1733779620 | 192.9 | -0.65 | -0.34 | 193.5 | 195.9 | 192.9 | 202 |
| 1733520420 | 193.55 | 0.9 | 0.47 | 190.5 | 193.55 | 190.35 | 53 |
| 1733434020 | 192.65 | 0.85 | 0.44 | 193.55 | 193.55 | 191.3 | 68 |
| 1733347620 | 191.8 | 1.65 | 0.87 | 190.1 | 192.2 | 190.1 | 106 |
| 1733261220 | 190.15 | -0.1 | -0.05 | 189.45 | 191.15 | 188.65 | 108 |
| 1733174820 | 190.25 | 0.8 | 0.42 | 190.05 | 191.3 | 189.95 | 255 |
| 1732915620 | 189.45 | -1.7 | -0.89 | 188.75 | 189.45 | 188.55 | 8 |
| 1732829220 | 191.15 | 2.3 | 1.22 | 188.8 | 191.15 | 188.7 | 67 |
| 1732742820 | 188.85 | -3.1 | -1.62 | 191.4 | 193.3 | 188.85 | 197 |
| 1732656420 | 191.95 | 2.35 | 1.24 | 191 | 191.95 | 187.7 | 114 |
| 1732570020 | 189.6 | -0.8 | -0.42 | 192.85 | 192.85 | 188.4 | 95 |
| 1732310820 | 190.4 | 1.6 | 0.85 | 188.05 | 191 | 188.05 | 85 |
| 1732224420 | 188.8 | 4.55 | 2.47 | 183.25 | 188.8 | 183.25 | 98 |
| 1732138020 | 184.25 | 0.3 | 0.16 | 184.9 | 187.15 | 184.25 | 18 |
| 1732051620 | 183.95 | -1.8 | -0.97 | 185 | 185 | 182 | 65 |
| 1731965220 | 185.75 | 0.35 | 0.19 | 185.85 | 185.9 | 183.35 | 95 |
| 1731705960 | 185.4 | -0.65 | -0.35 | 186.35 | 187.15 | 185.4 | 30 |
| 1731619560 | 186.05 | -2.9 | -1.53 | 188.95 | 188.95 | 186.05 | 56 |
| 1731533160 | 188.95 | 0.6 | 0.32 | 185.9 | 188.95 | 185.7 | 99 |
| 1731446820 | 188.35 | -1.4 | -0.74 | 187.95 | 188.5 | 187.95 | 107 |
| 1731360420 | 189.75 | 1.4 | 0.74 | 188.6 | 190.25 | 186.75 | 40 |
| 1731101220 | 188.35 | 4 | 2.17 | 185.5 | 188.35 | 183.55 | 120 |
| 1731014760 | 184.35 | -2.55 | -1.36 | 185.75 | 187.75 | 184.35 | 143 |
| 1730928360 | 186.9 | 11.25 | 6.40 | 180 | 187 | 179 | 319 |
| 1730841960 | 175.65 | 2.9 | 1.68 | 172.55 | 175.65 | 172.55 | 24 |
| 1730755560 | 172.75 | -0.9 | -0.52 | 170.35 | 172.75 | 170.35 | 7 |
| 1730496360 | 173.65 | -0.05 | -0.03 | 173.75 | 174.35 | 173.05 | 141 |
| 1730409960 | 173.7 | 0.05 | 0.03 | 172.25 | 173.7 | 172.1 | 249 |
| 1730323560 | 173.65 | -3.7 | -2.09 | 174.75 | 174.8 | 173.65 | 19 |
| 1730237160 | 177.35 | 0.5 | 0.28 | 176.15 | 177.35 | 175.8 | 144 |
| 1730150760 | 176.85 | 1.45 | 0.83 | 174.25 | 176.85 | 174.05 | 42 |
| 1729888020 | 175.4 | 3.4 | 1.98 | 173.5 | 175.4 | 173.5 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
