Westinghouse Air Brake T... Stock Quote WB2 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Westinghouse Air Brake Technologies Corp (WB2) Quote

Westinghouse Air Brake Technologies Corp (WB2)

190.00

1.05

( 0.56% )

Updated: 05:38:17

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

190.00

Bid

189.75

Ask

190.60

Volume

160

189.95 Day's Range 190.85

108.60 52 Week Range 193.30

Market Cap

Previous Close

188.95

Open

190.05

Last Trade

Last Trade Time

05:16:20

Financial Volume

-

VWAP

-

Average Volume (3m)

132

Shares Outstanding

171,889,624

Dividend Yield

-

PE Ratio

42.31

Earnings Per Share (EPS)

4.74

Revenue

9.68B

Net Profit

815M

Sector

Railroad Equipment

Industry

Railroad Equipment

Website

www.wabtec.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Westinghouse Air Brake Technologies Corp is listed in the Railroad Equipment sector of the Tradegate (DE) with ticker WB2. The last closing price for Westinghouse Air Brake T... was 188.95 €. Over the last year, Westinghouse Air Brake T... shares have traded in a share price range of 108.60 € to 193.30 €.

Westinghouse Air Brake T... currently has 171,889,624 shares outstanding. The market capitalization of Westinghouse Air Brake T... is 32.48 € billion. Westinghouse Air Brake T... has a price to earnings ratio (PE ratio) of 42.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.85	-1.47783251232	192.85	193.3	187.7	96	190.06320166	DE
4	19.65	11.5350748459	170.35	193.3	170.35	89	187.72613318	DE
12	44.95	30.9893140296	145.05	193.3	145.05	132	171.90622224	DE
26	33.05001	21.0576693888	156.94999	193.3	134.5	134	158.87591912	DE
52	78.75	70.7865168539	111.25	193.3	108.6	172	143.2423039	DE
156	113.16	147.267048412	76.84	193.3	75.46	123	128.41948527	DE
260	120	171.428571429	70	193.3	36.4	100	103.85233705	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.23M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8148 € (0.59%)	1.47M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

uber darthium

uber darthium 3 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 4 minutes ago

jay_tee

jay_tee 4 minutes ago

RuudSaltis

RuudSaltis 6 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 6 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 8 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 10 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 10 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 14 minutes ago

Nice pickin' again!

Investor2014

Investor2014 16 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 16 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 17 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 18 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 19 minutes ago

capgain

capgain 21 minutes ago

Bolando

Bolando 23 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 24 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 29 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 29 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 34 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 34 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 36 minutes ago

XenaLives

XenaLives 38 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

Westinghouse Air Brake T...

Acer Therapeutics

Seven Priniples

Merkur Privatbank KGaA

Arch Therapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions