ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Westpac Banking Corp

Westpac Banking Corp (WBC)

20.905
0.20
(0.97%)
Closed November 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8800014.3945120796320.02499921.06519.96399934320.28865545DE
40.9730014.8816026932419.93199921.06519.24218719.90847862DE
121.91500110.084260667918.98999921.06518.62837719.65204083DE
264.48527.314250913516.4221.06515.68843618.23545929DE
527.99561.928737412912.9121.06512.7659216.16747455DE
1567.80559.580152671813.121.06512.1766015.29150096DE
2607.80559.580152671813.121.06512.1766015.29150096DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231082021.0651.15.5121.06521.06521.06550
173222442019.96399900.0019.96399919.96399919.9639990
173213802019.963999-0.39-1.9019.96399919.96399919.96399927
173205162020.350.160.7720.3520.3520.231069
173196522020.1950.180.8720.220.220.19596
173170596020.020.130.6420.02499920.25520.02178
173161956019.8920.180.9120.10520.10519.89221
173153322019.71200.0019.71219.71219.7120
173144682019.7120.281.4619.42819.71219.4283
173136042019.428-0.31-1.5519.7219.7219.428126
173110122019.7340.492.5619.73419.73419.73451
173101476019.242-0.46-2.3419.53819.56419.24218
173092836019.70400.0219.77419.97819.704512
173084196019.700.0019.719.719.70
173075556019.70.351.8319.75419.75419.42244
173049636019.346-0.1-0.5319.35419.35419.34632
173040996019.4500.0019.4519.4519.450
173032356019.45-0.01-0.0319.4519.4519.45222
173023716019.456-0.32-1.6119.45619.45619.456360
173015076019.774-0.16-0.7919.77419.77419.7747
172988802019.931999-0.02-0.0819.93199919.93199919.93199930
172980156019.94800.0019.94819.94819.9480
172971516019.9480.391.9819.94819.94819.9481
172962876019.559999-0.17-0.8719.55999919.55999919.5599991
172954236019.732-0.2-1.0119.73219.73219.732273
172928316019.93400.0019.93419.93419.9340
172919676019.9340.572.96202019.934176
172911036019.360.140.7519.3619.3619.361
172902396019.216-0.12-0.6319.54219.54219.21611
172893762019.3380.231.1818.9319.33818.9398
172867836019.11199900.0019.11199919.11199919.1119990
172859196019.1119990.231.2119.11199919.11199919.1119996
172850556018.88400.0018.88418.88418.8840
172841916018.884-0.03-0.1718.71219.08218.71275
172833276018.916-0.35-1.8119.23419.23418.91611
172807362019.26400.0019.26419.26419.2640
172798722019.26400.0019.26419.26419.2640
172790082019.2640.261.3819.02799919.26419.027999354
172781442019.002-0.26-1.3419.34819.34818.628902
172772802019.26-0.54-2.7319.2619.2619.26250
172746876019.8-0.25-1.2219.76219.80219.7621387
172738236020.0450.040.2020.04520.04520.0454
172729596020.00500.0020.00520.00520.0050
172720956020.005-0.73-3.5220.03520.0419.9561839
172712316020.7350.291.3920.73520.73520.7351
172686402020.450.050.2520.28520.4520.285846
172677756020.3999990.42.0020.1820.39999920.18717
17266911602000.002020200
1726604760200.221.1319.9579992019.957999349
172651842019.7760.341.7319.65219.90819.6521046
172625916019.440.090.4419.45799919.6919.3999991282
172617276019.35400.0019.35419.35419.3540
172608636019.35400.0019.35419.35419.3540
172599996019.3540.291.5019.35419.35419.3541
172591362019.0680.010.0319.31419.31419.021999243
172565436019.0620.060.3318.99599919.20418.9221410
172556796019-0.12-0.6419191960
172548156019.12200.0019.12219.12219.1220
172539516019.122-0.3-1.5219.21219.21219.122600
172530876019.4180.321.6919.119.61191562
172504956019.0960.341.8018.98999919.09618.948475
172496316018.7580.231.2218.79218.79218.7581894
172487676018.5320.31.6618.53218.53218.532378
172479042018.23-0.01-0.0718.2318.2318.231
172470402018.242-0.01-0.0318.20418.24218.204119
172444482018.2480.321.7718.12818.24818.1286

Your Recent History

Delayed Upgrade Clock