We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.078 | 0.400904605263 | 19.456 | 19.754 | 19.346 | 215 | 19.51973427 | DE |
| 4 | 0.822 | 4.39290294998 | 18.712 | 20 | 18.712 | 102 | 19.56790499 | DE |
| 12 | 2.03 | 11.5973491773 | 17.504 | 20.735 | 17.128 | 461 | 19.21095095 | DE |
| 26 | 3.244 | 19.9140577041 | 16.29 | 20.735 | 15.688 | 500 | 17.86279576 | DE |
| 52 | 6.124 | 45.6674123788 | 13.41 | 20.735 | 12.36 | 605 | 15.98045904 | DE |
| 156 | 6.434 | 49.1145038168 | 13.1 | 20.735 | 12.17 | 680 | 15.22591423 | DE |
| 260 | 6.434 | 49.1145038168 | 13.1 | 20.735 | 12.17 | 680 | 15.22591423 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 19.7 | 0.35 | 1.83 | 19.754 | 19.754 | 19.42 | 244 |
| 1730496360 | 19.346 | -0.1 | -0.53 | 19.354 | 19.354 | 19.346 | 32 |
| 1730409960 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730323560 | 19.45 | -0.01 | -0.03 | 19.45 | 19.45 | 19.45 | 222 |
| 1730237160 | 19.456 | -0.32 | -1.61 | 19.456 | 19.456 | 19.456 | 360 |
| 1730150760 | 19.774 | -0.16 | -0.79 | 19.774 | 19.774 | 19.774 | 7 |
| 1729888020 | 19.931999 | -0.02 | -0.08 | 19.931999 | 19.931999 | 19.931999 | 30 |
| 1729801560 | 19.948 | 0 | 0.00 | 19.948 | 19.948 | 19.948 | 0 |
| 1729715160 | 19.948 | 0.39 | 1.98 | 19.948 | 19.948 | 19.948 | 1 |
| 1729628760 | 19.559999 | -0.17 | -0.87 | 19.559999 | 19.559999 | 19.559999 | 1 |
| 1729542360 | 19.732 | -0.2 | -1.01 | 19.732 | 19.732 | 19.732 | 273 |
| 1729283160 | 19.934 | 0 | 0.00 | 19.934 | 19.934 | 19.934 | 0 |
| 1729196760 | 19.934 | 0.57 | 2.96 | 20 | 20 | 19.934 | 176 |
| 1729110360 | 19.36 | 0.14 | 0.75 | 19.36 | 19.36 | 19.36 | 1 |
| 1729023960 | 19.216 | -0.12 | -0.63 | 19.542 | 19.542 | 19.216 | 11 |
| 1728937620 | 19.338 | 0.23 | 1.18 | 18.93 | 19.338 | 18.93 | 98 |
| 1728678360 | 19.111999 | 0 | 0.00 | 19.111999 | 19.111999 | 19.111999 | 0 |
| 1728591960 | 19.111999 | 0.23 | 1.21 | 19.111999 | 19.111999 | 19.111999 | 6 |
| 1728505560 | 18.884 | 0 | 0.00 | 18.884 | 18.884 | 18.884 | 0 |
| 1728419160 | 18.884 | -0.03 | -0.17 | 18.712 | 19.082 | 18.712 | 75 |
| 1728332760 | 18.916 | -0.35 | -1.81 | 19.234 | 19.234 | 18.916 | 11 |
| 1728073620 | 19.264 | 0 | 0.00 | 19.264 | 19.264 | 19.264 | 0 |
| 1727987220 | 19.264 | 0 | 0.00 | 19.264 | 19.264 | 19.264 | 0 |
| 1727900820 | 19.264 | 0.26 | 1.38 | 19.027999 | 19.264 | 19.027999 | 354 |
| 1727814420 | 19.002 | -0.26 | -1.34 | 19.348 | 19.348 | 18.628 | 902 |
| 1727728020 | 19.26 | -0.54 | -2.73 | 19.26 | 19.26 | 19.26 | 250 |
| 1727468760 | 19.8 | -0.25 | -1.22 | 19.762 | 19.802 | 19.762 | 1387 |
| 1727382360 | 20.045 | 0.04 | 0.20 | 20.045 | 20.045 | 20.045 | 4 |
| 1727295960 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1727209560 | 20.005 | -0.73 | -3.52 | 20.035 | 20.04 | 19.956 | 1839 |
| 1727123160 | 20.735 | 0.29 | 1.39 | 20.735 | 20.735 | 20.735 | 1 |
| 1726864020 | 20.45 | 0.05 | 0.25 | 20.285 | 20.45 | 20.285 | 846 |
| 1726777560 | 20.399999 | 0.4 | 2.00 | 20.18 | 20.399999 | 20.18 | 717 |
| 1726691160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726604760 | 20 | 0.22 | 1.13 | 19.957999 | 20 | 19.957999 | 349 |
| 1726518420 | 19.776 | 0.34 | 1.73 | 19.652 | 19.908 | 19.652 | 1046 |
| 1726259160 | 19.44 | 0.09 | 0.44 | 19.457999 | 19.69 | 19.399999 | 1282 |
| 1726172760 | 19.354 | 0 | 0.00 | 19.354 | 19.354 | 19.354 | 0 |
| 1726086360 | 19.354 | 0 | 0.00 | 19.354 | 19.354 | 19.354 | 0 |
| 1725999960 | 19.354 | 0.29 | 1.50 | 19.354 | 19.354 | 19.354 | 1 |
| 1725913620 | 19.068 | 0.01 | 0.03 | 19.314 | 19.314 | 19.021999 | 243 |
| 1725654360 | 19.062 | 0.06 | 0.33 | 18.995999 | 19.204 | 18.922 | 1410 |
| 1725567960 | 19 | -0.12 | -0.64 | 19 | 19 | 19 | 60 |
| 1725481560 | 19.122 | 0 | 0.00 | 19.122 | 19.122 | 19.122 | 0 |
| 1725395160 | 19.122 | -0.3 | -1.52 | 19.212 | 19.212 | 19.122 | 600 |
| 1725308760 | 19.418 | 0.32 | 1.69 | 19.1 | 19.61 | 19 | 1562 |
| 1725049560 | 19.096 | 0.34 | 1.80 | 18.989999 | 19.096 | 18.948 | 475 |
| 1724963160 | 18.758 | 0.23 | 1.22 | 18.792 | 18.792 | 18.758 | 1894 |
| 1724876760 | 18.532 | 0.3 | 1.66 | 18.532 | 18.532 | 18.532 | 378 |
| 1724790420 | 18.23 | -0.01 | -0.07 | 18.23 | 18.23 | 18.23 | 1 |
| 1724704020 | 18.242 | -0.01 | -0.03 | 18.204 | 18.242 | 18.204 | 119 |
| 1724444820 | 18.248 | 0.32 | 1.77 | 18.128 | 18.248 | 18.128 | 6 |
| 1724358420 | 17.93 | -0.12 | -0.69 | 17.914 | 17.93 | 17.914 | 1449 |
| 1724271960 | 18.053999 | 0 | 0.00 | 18.053999 | 18.053999 | 18.053999 | 0 |
| 1724185560 | 18.053999 | -0.18 | -0.98 | 18.021999 | 18.053999 | 18.021999 | 759 |
| 1724099220 | 18.232 | 0.74 | 4.24 | 18.48 | 18.48 | 18.114 | 840 |
| 1723840020 | 17.489999 | 0 | 0.00 | 17.489999 | 17.489999 | 17.489999 | 0 |
| 1723753620 | 17.489999 | 0.36 | 2.11 | 17.78 | 17.78 | 17.484 | 74 |
| 1723667160 | 17.128 | 0.23 | 1.35 | 17.504 | 17.504 | 17.128 | 369 |
| 1723580820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1723494420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1723235220 | 16.899999 | 0.22 | 1.33 | 16.899999 | 16.899999 | 16.899999 | 113 |
| 1723148760 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1723062360 | 16.678 | 0.15 | 0.91 | 16.678 | 16.678 | 16.678 | 4 |
| 1722976020 | 16.527999 | 0 | 0.00 | 16.527999 | 16.527999 | 16.527999 | 0 |
| 1722889620 | 16.527999 | -0.86 | -4.95 | 15.922 | 16.527999 | 15.922 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
