Westpac Banking More Historical Data - WBC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Westpac Banking Corp (WBC)
Westpac Banking Corp (WBC) Historical

WBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	19.594	0.85	4.56%	19.594	19.594	19.594	2
Dec 30 2024	18.74	-0.53	-2.77%	19.042	19.046	18.74	990
Dec 27 2024	19.274	0.20	1.07%	19.274	19.274	19.274	130
Dec 23 2024	19.07	0.29	1.53%	19.496	19.496	19.07	14
Dec 20 2024	18.782	-0.43	-2.24%	18.782	18.782	18.782	6
Dec 19 2024	19.212	-0.69	-3.48%	19.212	19.212	19.212	200
Dec 18 2024	19.904	-0.04	-0.20%	19.904	19.904	19.904	7
Dec 17 2024	19.944	0.12	0.63%	19.536	19.944	19.536	51
Dec 16 2024	19.82	0.14	0.71%	19.76	19.82	19.448	93
Dec 13 2024	19.68	0.00	0.00%	19.68	19.68	19.68	0.00
Dec 12 2024	19.68	0.00	0.00%	19.68	19.68	19.68	0.00
Dec 11 2024	19.68	0.00	0.00%	19.68	19.68	19.68	0.00
Dec 10 2024	19.68	-0.15	-0.75%	19.72	19.72	19.68	155
Dec 09 2024	19.828	0.07	0.37%	20.12	20.12	19.828	9
Dec 06 2024	19.754	-0.62	-3.02%	19.90	19.90	19.606	785
Dec 05 2024	20.37	0.28	1.37%	20.37	20.37	20.37	3
Dec 04 2024	20.095	-0.51	-2.45%	20.43	20.43	20.095	302
Dec 03 2024	20.60	-0.08	-0.36%	20.60	20.60	20.60	1
Dec 02 2024	20.675	-0.03	-0.14%	20.70	20.70	20.675	101
Nov 29 2024	20.705	0.61	3.04%	20.705	20.705	20.705	3
Nov 28 2024	20.095	0.00	0.00%	20.095	20.095	20.095	0.00
Nov 27 2024	20.095	-0.14	-0.72%	20.525	20.525	20.095	262
Nov 26 2024	20.24	-0.76	-3.60%	20.24	20.24	20.24	102
Nov 25 2024	20.995	-0.07	-0.33%	20.81	20.995	20.81	1,081
Nov 22 2024	21.065	1.10	5.51%	21.065	21.065	21.065	50
Nov 21 2024	19.964	0.00	0.00%	19.964	19.964	19.964	0.00
Nov 20 2024	19.964	-0.39	-1.90%	19.964	19.964	19.964	27
Nov 19 2024	20.35	0.16	0.77%	20.35	20.35	20.23	1,069
Nov 18 2024	20.195	0.18	0.87%	20.20	20.20	20.195	96
Nov 15 2024	20.02	0.13	0.64%	20.025	20.255	20.02	178
Nov 14 2024	19.892	0.18	0.91%	20.105	20.105	19.892	21
Nov 13 2024	19.712	0.00	0.00%	19.712	19.712	19.712	0.00
Nov 12 2024	19.712	0.28	1.46%	19.428	19.712	19.428	3
Nov 11 2024	19.428	-0.31	-1.55%	19.72	19.72	19.428	126
Nov 08 2024	19.734	0.49	2.56%	19.734	19.734	19.734	51
Nov 07 2024	19.242	-0.46	-2.34%	19.538	19.564	19.242	18
Nov 06 2024	19.704	0.00	0.02%	19.774	19.978	19.704	512
Nov 05 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0.00
Nov 04 2024	19.70	0.35	1.83%	19.754	19.754	19.42	244
Nov 01 2024	19.346	-0.10	-0.53%	19.354	19.354	19.346	32
Oct 31 2024	19.45	0.00	0.00%	19.45	19.45	19.45	0.00
Oct 30 2024	19.45	-0.01	-0.03%	19.45	19.45	19.45	222
Oct 29 2024	19.456	-0.32	-1.61%	19.456	19.456	19.456	360
Oct 28 2024	19.774	-0.16	-0.79%	19.774	19.774	19.774	7
Oct 25 2024	19.932	-0.02	-0.08%	19.932	19.932	19.932	30
Oct 24 2024	19.948	0.00	0.00%	19.948	19.948	19.948	0.00
Oct 23 2024	19.948	0.39	1.98%	19.948	19.948	19.948	1
Oct 22 2024	19.56	-0.17	-0.87%	19.56	19.56	19.56	1
Oct 21 2024	19.732	-0.20	-1.01%	19.732	19.732	19.732	273
Oct 18 2024	19.934	0.00	0.00%	19.934	19.934	19.934	0.00
Oct 17 2024	19.934	0.57	2.96%	20.00	20.00	19.934	176
Oct 16 2024	19.36	0.14	0.75%	19.36	19.36	19.36	1
Oct 15 2024	19.216	-0.12	-0.63%	19.542	19.542	19.216	11
Oct 14 2024	19.338	0.23	1.18%	18.93	19.338	18.93	98
Oct 11 2024	19.112	0.00	0.00%	19.112	19.112	19.112	0.00
Oct 10 2024	19.112	0.23	1.21%	19.112	19.112	19.112	6
Oct 09 2024	18.884	0.00	0.00%	18.884	18.884	18.884	0.00
Oct 08 2024	18.884	-0.03	-0.17%	18.712	19.082	18.712	75
Oct 07 2024	18.916	-0.35	-1.81%	19.234	19.234	18.916	11

Westpac Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions