ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Westpac Banking Corp

Westpac Banking Corp (WBC)

17.362
-0.106001
(-0.61%)
Closed March 11 5:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.362
Bid
17.274
Ask
17.45
Volume
2,599
17.10 Day's Range 17.65
15.296 52 Week Range 21.065
Previous Close
17.468
Open
17.282
Last Trade
176
@
17.372
Last Trade Time
Average Volume (3m)
365
Financial Volume
-
VWAP
-

WBC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.774001-9.2704901755919.13619.13617.175917.792706DE
4-2.978001-14.641106194720.3420.70499917.156919.25623451DE
12-2.398001-12.135632591119.7620.70499917.136519.41768901DE
26-1.992001-10.292451172919.35421.06517.133219.65907463DE
521.0219996.2545838433316.3421.06515.29643618.0137999DE
1564.26199932.534343511513.121.06512.1759815.76040891DE
2604.26199932.534343511513.121.06512.1759815.76040891DE

WBC - Frequently Asked Questions (FAQ)

What is the current Westpac Banking share price?
The current share price of Westpac Banking is 17.362 €
What is the 1 year trading range for Westpac Banking share price?
Westpac Banking has traded in the range of 15.296 € to 21.065 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CZTACheckpoint Therapeutics Inc
3.805 €
(66.16%)
71.42k
R6GRedfin Corp
8.738 €
(62.72%)
32.12k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
CNWCodon AG
0.037 €
(39.62%)
11.46k
3LUAGreen Hydrogen Systems AS
0.0424 €
(-87.70%)
248.28k
9AOAtico Mining Corp
0.025 €
(-72.68%)
176.37k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
9YZCredissential Inc
0.015 €
(-38.78%)
8.4k
D7GNel ASA
0.1737 €
(1.58%)
5.54M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
5.14M
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
TKAThyssenkrupp AG
8.43 €
(-6.71%)
3.32M
3CPXiaomi Corporation
6.06 €
(-5.27%)
3.08M

Discussion

View Full Feed
ombowstring ombowstring 25 seconds ago
All things are working out according to God's purposes. There is a reason for everything.

Ecclesiastes 3:1 To every thing there is a season, and a time to every purpose under the heaven:

2 A time to be born, and a time to die; a time to plant, and a time to pluck up th
lodas lodas 27 seconds ago
Treatment of class 19....... notice the part that says JPM is the sole and LEGAL OWNER OF THE TPS......this text is from the amended POR 7....please read....... Lodas

20.
Preferred Equity Interests (Class 19)

Pursuant to the Seventh Amended Plan, the Preferred
JPM
Lime Time Lime Time 1 minute ago
I'm locked n loaded at .0001

I can't wait to crush this guy
VGTL
SSKILLZ1 SSKILLZ1 2 minutes ago
I agree on division problem because I like the red sox, but the o's are not better than last year, they don't have an ace. They lost santander who hit 44 homeruns for them. O's could still compete for a wc, but there just isn't alot in the AL even without cole the yanks will easily make the playoffs
jhdf51 jhdf51 2 minutes ago
Be humble …don’t laugh… it could turn out not like you imagine… and humble pie is a disgusting taste.

Sincerely,

JHD
COOP
zerk_zerk zerk_zerk 2 minutes ago
Where did I say that Pulte's confirmation was on 3/11? I specifically said in my earlier post that it wouldn't be on 3/11.

And the post you replied to was merely stating that next week the Senate is not in session and hoping that Pulte gets confirmed before then.

How
FNMA
lambchops lambchops 3 minutes ago
oo-La-La! Little frenchy Lamb chops sez SIPC is up 37%. Biggity-big Panzer boomage!!! Something goody-good about to happen???? Bring the Panzer division to the front lines, Herr Pansy!

LC

SIPC
SIPC
The_Gman The_Gman 4 minutes ago
🤔 didn’t have that on my bingo card.
NB
KILLAZILLA KILLAZILLA 4 minutes ago
LOLOLOLOL....REPEATING LIES FROM THESE GRIFTERS BY A KNOWN SHILL WITH ABSOLUTELY ZERO CREDIBILITY!!!

THAT CERTAINLY DOESN'T HELP THIS POS SCAM!!!!

"Puzzle pieces"=PUMPER GARBAGE!!!
XERI
littlejohn littlejohn 4 minutes ago
ok, let me xplain it, big-short pumped tsla

way up in the winter,

and then can load short positions up...

big shorts get other things pumped up

with Stargate pump not long ago...

and big shorts load more short positions...
bigbux1 bigbux1 6 minutes ago
NYBob, you got the symbol for that high grade mine? It says HMXZF but that's not right.
HGLD
KILLAZILLA KILLAZILLA 6 minutes ago
Link? I searched and went to wdlf. "Kenneth T." is set to private.
WDLF
Hi_Lo Hi_Lo 6 minutes ago
Will VGTL also sell tin foil hats to go along with their supposed world-wide athmospheric monitoring network to track down ufos?

LOL!!!

This company and anybody thinking of throwing their money away here needs anti-psychotic medication.
VGTL
bar1080 bar1080 9 minutes ago
Must say I feel utterly flummoxed, bewildered and perplexed by financial events. Only certainty: I'm not shopping for a Tesla anytime soon.
dinogreeves dinogreeves 9 minutes ago
Read item Number (1) on number 6 under officers, directors and control persons of the company.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ehkjpScreenshot_2025-03-10_at_8.44.05%E2%80%AFPM.png

https://www.otcmarkets.com/otcapi/company/financial-report/420830/
AZRH
oldstocks oldstocks 10 minutes ago
When will OneMindNG take over the world with X.ai
OneMindNG and X.ai are both innovative companies, but they operate in different domains. OneMindNG focuses on loT and smart system orchestration, helping industries and cities make real-time, data-driven decisions 1. X.ai, on the other hand, i
AFFU
joyceschoice joyceschoice 12 minutes ago
Bluebird - I can't respond to private messages except publicly. Please repost it here if it was a mistake or if you want a reply.
LEHNQ
fdicr fdicr 12 minutes ago
your news is fake. No Pulte's confirmation on 03/11/2025
FNMA
jimr1717 jimr1717 13 minutes ago
It just needs a Revoked notice
HMBL
skitahoe skitahoe 13 minutes ago
If you're correct about every question being answered, it could be any day. I wish I were completely sure that you're right.

I would suspect that if any questions are still being answered, they may very well be answered by contractors which NWBO doesn't have full control of, perhaps
NWBO
Bill2 Bill2 13 minutes ago
MGON close at 0.0089 today
0.00165 (22.76%) moves up fast in small volume
Company not broke, pps is up on 65,000 shares
This stock will never see triple zeros again
When news on Winner comes up people will be chasing, will run fast
GO $MGON
Bill
MGON
BigMoneyChalupa BigMoneyChalupa 14 minutes ago
Calasse lost. Just a reminder. Remember Calasse? You thought he had a chance in the court system?

That’s right. He’s done. Calasse is toast.

zip, nada, zilch.

NO MORE CALASSE.

Now watch for the 100x

Just like the big T
WNFT
Werbe Werbe 15 minutes ago
Anyone know how close were to expert market?  16 months from last annual which would be end of April 25.  Funky butt lover!!
ATWT

Your Recent History

Delayed Upgrade Clock