ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Watsco Inc

Watsco Inc (WC3)

492.80
1.90
( 0.39% )
Updated: 06:42:23
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
492.80
Bid
480.80
Ask
492.40
Volume
20
480.60 Day's Range 492.80
344.80 52 Week Range 542.00
Previous Close
490.90
Open
480.60
Last Trade
2
@
492.8
Last Trade Time
03:49:22
Average Volume (3m)
28
Financial Volume
-
VWAP
-

WC3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
147.710.716692878445.1512.2445.138492.02659574DE
4-0.6-0.121605188488493.4512.2445.127472.16399217DE
12-40.99999-7.68077758862533.79999534.79999445.128477.69651708DE
2660.113.8895308528432.7542402.227472.10028826DE
52141.640.3189066059351.2542344.826445.96555834DE
156154.845.798816568338542320.628411.38775749DE
260154.845.798816568338542320.628411.38775749DE

WC3 - Frequently Asked Questions (FAQ)

What is the current Watsco share price?
The current share price of Watsco is 492.80 €
What is the 1 year trading range for Watsco share price?
Watsco has traded in the range of 344.80 € to 542.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1FGFibroGen Inc
0.9206 €
(69.73%)
7k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
VAR1Varta AG
2.248 €
(49.87%)
4.47M
KASHIntellabridge Technology Corp
0.075 €
(47.06%)
2.3k
34Q0Quantum eMotion Inc
0.69 €
(41.39%)
933.84k
CFJACeres Power Holdings Plc
1.02 €
(-35.97%)
323.79k
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
LL3PanGenomic Health Inc
0.1121 €
(-28.64%)
42
BR01Cruz Battery Metals Corp
0.0165 €
(-26.67%)
500
VAR1Varta AG
2.248 €
(49.87%)
4.47M
D7GNel ASA
0.2106 €
(-1.36%)
1.71M
3CPXiaomi Corporation
6.181 €
(-0.32%)
1.1M
DRHDroneShield Limited
0.43 €
(11.69%)
939.11k
34Q0Quantum eMotion Inc
0.69 €
(41.39%)
933.84k

Discussion

View Full Feed
JV44 JV44 4 minutes ago
Is Williams still doing the Science part? If not then who is? I see his video is still up ...GLTUA
MGON
MasterBlastr MasterBlastr 4 minutes ago
Don't have to worry anymore about it being hacked.
imeiprezime imeiprezime 4 minutes ago
Great dip for buying. Lets hope for some 0.45 to get some extra stocks ;)
ELTP
Uncle Monkey Uncle Monkey 8 minutes ago
mgmt should be embarrassed...
CBRF
Uncle Monkey Uncle Monkey 8 minutes ago
.40s today??
CBRF
THall THall 9 minutes ago
This statement could potentially be considered a form of stock manipulation, depending on the specifics of the actions and the intent behind them. Here's why:

Potential Issues:

Pump and Dump: The statement hints at a "short squeeze," which suggests an attempt to artific
DBMM
capgain capgain 10 minutes ago
You Keep Me Hangin' On

https://www.youtube.com/watch?v=JqqjErN-6Ns
penguin007 penguin007 11 minutes ago
Nice comeback. I read these projections back a while ago, and couldn't recall when/where. Thank you!
ZHUD
RickNagra RickNagra 11 minutes ago
Oh wiw.  I forgot.  Today will be a terrific day oops I meant great.  Oh wow.  Oh boy oh girl.
DBMM
trunkmonk trunkmonk 11 minutes ago
wait till they find out BTC is not actually made out of gold, all just an illusion, Trillions coming into gold. Trump is delaying the inevitable. Gold is always the safest thing to own, and go figure, epicenter of primary wave 3 is here, gold gonna catch up to the mess everyone around the world has
GOLD
Big Brother Big Brother 12 minutes ago
Back to Expert today, probably why there was the bidwhack yesterday, I often see a dump right before a ticker goes to Expert, its a good way to get cheap shares if you think its going to come back. In this case I believe they are just missing one Q and they just had a 10K last month, so I think ther
GRDV
capgain capgain 12 minutes ago
Good Morning, Larry. I wonder what they will find next, I hope they keep following the money.
RickNagra RickNagra 13 minutes ago
Oh wow.  I say  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 12.345px"Announce the dividend alongside a key catalyst (contract, revenue boost, acquisition, etc.) to create momentum. style="caret-color: rgb(29, 38, 46); co
DBMM
Viking61 Viking61 13 minutes ago
That was then, now Freddie is growing faster than Fannie. In the last quarter Freddie’s net income was 22% lsss than Fannie’s. Now as far as share counts, Freddie has half the shares outstanding then Fannie has and makes more money per share compared to Fannie..

So, let’s add it up!
FNMA
JohnnyHydrogen JohnnyHydrogen 15 minutes ago
Looks like 'they' are pushing CCS. They are floating 45Q increase from $85 to $120.

'Business Insider' is a Bezos/Amazon media deal.

https://www.businessinsider.com/data-center-energy-demand-carbon-capture-meta-exxon-chevron-2025-2
FCEL
Big P1 Big P1 15 minutes ago
Did this ticker add a couple of zeros in front of it while I was gone?????
TOMDF
Big P1 Big P1 16 minutes ago
READ THE BOOK DR. MARY'S MONKEY and see how safe vaccines are. Original Polio vaccine had cancer in it and the government knew it.
NVAX
luvwetscent luvwetscent 18 minutes ago
Someone please put an arrow into ElementalArcher
ELTP
ChiJ ChiJ 24 minutes ago
Thanks for sharing. I have never heard of such a thing and work with patents fairly regularly. I have experienced several situations exactly opposite of yours.
KBLB
Big Brother Big Brother 27 minutes ago
Watched this yesterday, GLED was very aggressive on the bid, at one point raising it to $2.00. They jumped the bidder @ $1.03 and quickly picked up the full 2600 whack @ $1.04, despite just showing 100 on the bid....its not even fair for a average person trying to trade against an algorithm using Le
CRGH
tw0122 tw0122 30 minutes ago
$3.87 +'65%
WOK
TRAPPER JIM TRAPPER JIM 32 minutes ago
RSPI definitely is a stock on the edge. We could go up at anytime 
RSPI
TRAPPER JIM TRAPPER JIM 34 minutes ago
With the wind chill. Today's high will be in the single digits again. BRRRRR I can't wait until next week. We get back up in the mid 40s 
HyperPirate75 HyperPirate75 35 minutes ago
Interesting opinion but i think you are wrong, this stock has been manipulated and accumulated for years, if they do end up posting positive data for a study about diabetes 1, the stock will go up. Islet transplant is a very new method to treat diabete 1 and Alberta uni is at the forefront of this n
PKTX

Your Recent History

Delayed Upgrade Clock