We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.0415 | 0.002 | 5.06 | 0.0415 | 0.0415 | 0.0415 | 6000 |
| 1742506020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1742419620 | 0.0395 | 0.0005 | 1.28 | 0.0395 | 0.0395 | 0.0395 | 34000 |
| 1742333220 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 6000 |
| 1742246820 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 15000 |
| 1741987620 | 0.038 | 0 | 0.00 | 0.0385 | 0.0385 | 0.038 | 45000 |
| 1741901220 | 0.038 | 0.0035 | 10.14 | 0.038 | 0.038 | 0.038 | 20100 |
| 1741814820 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1741728420 | 0.0345 | -0.0045 | -11.54 | 0.0345 | 0.0345 | 0.0345 | 1000 |
| 1741642020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741382820 | 0.039 | 0.0045 | 13.04 | 0.039 | 0.039 | 0.039 | 1730 |
| 1741296420 | 0.0345 | -0.0085 | -19.77 | 0.0345 | 0.0345 | 0.0345 | 1470 |
| 1741210020 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741123620 | 0.0429999 | 0.007 | 19.44 | 0.0429999 | 0.0429999 | 0.0429999 | 4000 |
| 1741037220 | 0.0359999 | 0.0054999 | 18.03 | 0.0385 | 0.039 | 0.0359999 | 100000 |
| 1740778020 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1740691620 | 0.0305 | -0.0135 | -30.68 | 0.0305 | 0.0305 | 0.0305 | 150 |
| 1740605220 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1740518820 | 0.044 | -0.001 | -2.22 | 0.0395 | 0.044 | 0.0395 | 146959 |
| 1740432420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740173220 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1740086820 | 0.04 | -0.008 | -16.67 | 0.04 | 0.04 | 0.0395 | 290000 |
| 1740000420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739914020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739827620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739568420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 33333 |
| 1739482020 | 0.048 | -0.0175 | -26.72 | 0.05 | 0.05 | 0.048 | 82000 |
| 1739395620 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1739309220 | 0.0655 | 0.0205 | 45.56 | 0.0655 | 0.0655 | 0.0655 | 2000 |
| 1739222820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738963620 | 0.045 | -0.006 | -11.76 | 0.045 | 0.045 | 0.045 | 3000 |
| 1738877220 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738790820 | 0.0509999 | 0.0029999 | 6.25 | 0.0509999 | 0.0509999 | 0.0509999 | 23529 |
| 1738704420 | 0.048 | -0.0025 | -4.95 | 0.0509999 | 0.0509999 | 0.048 | 90500 |
| 1738618020 | 0.0505 | 0.019 | 60.32 | 0.0495 | 0.0505 | 0.0495 | 17100 |
| 1738358820 | 0.0315 | -0.0155 | -32.98 | 0.0315 | 0.0315 | 0.0315 | 400 |
| 1738272420 | 0.047 | 0.0035001 | 8.05 | 0.047 | 0.047 | 0.047 | 75000 |
| 1738186020 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1738099620 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1738013220 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1737754020 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1737667620 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1737581220 | 0.0434999 | -0.004 | -8.42 | 0.05 | 0.05 | 0.0434999 | 10000 |
| 1737494820 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1737408420 | 0.0475 | 0.0055 | 13.10 | 0.0475 | 0.0475 | 0.0475 | 1500 |
| 1737149220 | 0.042 | -0.0005 | -1.18 | 0.0429999 | 0.0429999 | 0.0415 | 91130 |
| 1737062820 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736976420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736890020 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736803620 | 0.0425 | 0.002 | 4.94 | 0.0425 | 0.0425 | 0.0425 | 10000 |
| 1736544420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736458020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736371620 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736285220 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736198820 | 0.0405 | 0.007 | 20.90 | 0.0429999 | 0.0445 | 0.0405 | 31050 |
| 1735939620 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1735853220 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1735594020 | 0.0335 | -0.0075 | -18.29 | 0.0335 | 0.0335 | 0.0335 | 3650 |
| 1735334820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 1500 |
| 1734989220 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
