ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,462.33
-1.68%
US Tech 100
18,682.80
-2.82%
Dow Jones
40,048.04
-0.77%
Brent Oil
81.315
0.67%
Bitcoin
66,552.83
0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WT Commodity Securities (WCCA)

  6. WT Commodity Securities (WCCA) Historical

WCCA WT Commodity Securities

29.905
0.00 (0.00%)
11:57:48 - Realtime Data

WCCA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
Jul 22 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
Jul 19 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
Jul 18 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
Jul 17 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
Jul 16 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
Jul 15 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
Jul 12 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
Jul 11 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
Jul 10 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
Jul 09 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
Jul 08 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
Jul 05 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
Jul 04 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
Jul 03 2024 33.6339 2.31 7.36% 33.6339 33.6339 33.6339 30
Jul 02 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
Jul 01 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
Jun 28 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
Jun 27 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
Jun 26 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
Jun 25 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
Jun 24 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
Jun 21 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
Jun 20 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
Jun 19 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
Jun 18 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
Jun 17 2024 31.3281 -0.52 -1.63% 31.3281 31.3281 31.3281 85
Jun 14 2024 31.8471 0.00 0.00% 31.8471 31.8471 31.8471 0
Jun 13 2024 31.8471 0.00 0.00% 31.8471 31.8471 31.8471 0
Jun 12 2024 31.8471 1.24 4.06% 31.8471 31.8471 31.8471 18
Jun 11 2024 30.604 0.00 0.00% 30.604 30.604 30.604 0
Jun 10 2024 30.604 0.00 0.00% 30.604 30.604 30.604 0
Jun 07 2024 30.604 0.11 0.36% 30.604 30.604 30.604 700
Jun 06 2024 30.493 0.00 0.00% 30.493 30.493 30.493 0
Jun 05 2024 30.493 -2.01 -6.19% 30.493 30.493 30.493 55
Jun 04 2024 32.5038 -1.01 -3.03% 32.5038 32.5038 32.5038 1,500
Jun 03 2024 33.5181 0.00 0.00% 33.5181 33.5181 33.5181 0
May 31 2024 33.5181 -0.84 -2.44% 34.451 34.451 33.5181 3,093
May 30 2024 34.357 0.00 0.00% 34.357 34.357 34.357 0
May 29 2024 34.357 0.00 0.00% 34.357 34.357 34.357 0
May 28 2024 34.357 0.00 0.00% 34.357 34.357 34.357 0
May 27 2024 34.357 -0.33 -0.96% 34.357 34.357 34.357 6
May 24 2024 34.689 0.00 0.00% 34.689 34.689 34.689 0
May 23 2024 34.689 0.81 2.40% 34.689 34.689 34.689 75
May 22 2024 33.8758 0.00 0.00% 33.8758 33.8758 33.8758 0
May 21 2024 33.8758 0.00 0.00% 33.8758 33.8758 33.8758 0
May 20 2024 33.8758 0.00 0.00% 33.8758 33.8758 33.8758 0
May 17 2024 33.8758 0.00 0.00% 33.8758 33.8758 33.8758 0
May 16 2024 33.8758 0.00 0.00% 33.8758 33.8758 33.8758 0
May 15 2024 33.8758 0.00 0.00% 33.8758 33.8758 33.8758 0
May 14 2024 33.8758 0.11 0.32% 33.8758 33.8758 33.8758 20
May 13 2024 33.7661 0.00 0.00% 33.7661 33.7661 33.7661 0
May 10 2024 33.7661 0.00 0.00% 33.7661 33.7661 33.7661 0
May 09 2024 33.7661 0.00 0.00% 33.7661 33.7661 33.7661 0
May 08 2024 33.7661 0.00 0.00% 33.7661 33.7661 33.7661 0
May 07 2024 33.7661 0.00 0.00% 33.7661 33.7661 33.7661 0
May 06 2024 33.7661 -1.06 -3.04% 33.7661 33.7661 33.7661 149
May 03 2024 34.8243 0.00 0.00% 34.8243 34.8243 34.8243 0
May 02 2024 34.8243 0.00 0.00% 34.8243 34.8243 34.8243 0
Apr 30 2024 34.8243 0.00 0.00% 34.8243 34.8243 34.8243 0
Apr 29 2024 34.8243 0.00 0.00% 34.8243 34.8243 34.8243 0
Apr 26 2024 34.8243 0.00 0.00% 34.8243 34.8243 34.8243 0
Apr 25 2024 34.8243 0.00 0.00% 34.8243 34.8243 34.8243 0

Your Recent History

TG
WCCA
WT Commodity Securities
LSE
38IO
Ab Sveriges.20
LSE
HSN
LSE
SPPY
Sp500lead
BIT
P1YKJ1
NLBNPIT1YKJ1 20351221 10...
BIT
IGLT
Exchange Trading Funds
NASDAQ
BFRA
Biofrontera
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved