We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1742506020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1742419620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1742333220 | 21.7 | 0.44 | 2.07 | 21.7 | 21.7 | 21.7 | 50 |
| 1742246820 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1741987620 | 21.26 | 1.06 | 5.25 | 21.26 | 21.26 | 21.26 | 10 |
| 1741901220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741814820 | 20.2 | -0.3 | -1.46 | 20.2 | 20.2 | 20.2 | 400 |
| 1741728420 | 20.5 | -1.82 | -8.15 | 20.8 | 20.8 | 20.5 | 135 |
| 1741642020 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1741382820 | 22.32 | -0.94 | -4.04 | 22.32 | 22.32 | 22.32 | 35 |
| 1741296420 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1741210020 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1741123620 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1741037220 | 23.26 | -1.4 | -5.68 | 23.26 | 23.26 | 23.26 | 100 |
| 1740778020 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1740691620 | 24.66 | 0.98 | 4.14 | 23.68 | 24.66 | 23.68 | 109 |
| 1740605220 | 23.68 | -0.72 | -2.95 | 23.68 | 23.68 | 23.68 | 1 |
| 1740518820 | 24.4 | 2.54 | 11.62 | 21.399999 | 24.4 | 21.399999 | 201 |
| 1740432420 | 21.86 | -0.24 | -1.09 | 22.3 | 22.3 | 21.86 | 53 |
| 1740173220 | 22.1 | -2.18 | -8.98 | 22.1 | 22.1 | 22.1 | 107 |
| 1740086820 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1740000420 | 24.28 | 0.7 | 2.97 | 23.4 | 24.28 | 23.4 | 41 |
| 1739914020 | 23.58 | 0.68 | 2.97 | 23.58 | 23.58 | 23.5 | 964 |
| 1739827620 | 22.9 | -1.4 | -5.76 | 22.9 | 22.9 | 22.9 | 100 |
| 1739568420 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1739482020 | 24.3 | -0.42 | -1.70 | 24.3 | 24.3 | 24.3 | 150 |
| 1739395620 | 24.72 | -1.84 | -6.93 | 24.72 | 24.72 | 24.72 | 40 |
| 1739309220 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1739222820 | 26.56 | -0.64 | -2.35 | 27.06 | 27.06 | 26.56 | 140 |
| 1738963620 | 27.2 | -0.42 | -1.52 | 27.2 | 27.2 | 27.2 | 74 |
| 1738877220 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1738790820 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1738704420 | 27.62 | 0.74 | 2.75 | 27.62 | 27.62 | 27.62 | 1 |
| 1738618020 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1738358820 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1738272420 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1738186020 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1738099620 | 26.88 | -1.76 | -6.15 | 27.42 | 27.42 | 26.88 | 81 |
| 1738013220 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1737754020 | 28.64 | -0.12 | -0.42 | 28.64 | 28.64 | 28.64 | 1 |
| 1737667620 | 28.76 | -0.3 | -1.03 | 28.76 | 28.76 | 28.76 | 2 |
| 1737581220 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1737494820 | 29.06 | 0.58 | 2.04 | 29.06 | 29.06 | 29.06 | 70 |
| 1737408420 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1737149220 | 28.48 | -2.1 | -6.87 | 28.48 | 28.48 | 28.48 | 1 |
| 1737062820 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1736976420 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1736890020 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1736803620 | 30.58 | 0.12 | 0.39 | 30.58 | 30.58 | 30.58 | 15 |
| 1736544420 | 30.46 | -0.76 | -2.43 | 30.46 | 30.46 | 30.46 | 50 |
| 1736458020 | 31.22 | -0.24 | -0.76 | 31.22 | 31.22 | 31.22 | 50 |
| 1736371620 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1736285220 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1736198820 | 31.46 | 2.94 | 10.31 | 30.96 | 31.46 | 30.96 | 102 |
| 1735939620 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1735853220 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1735594020 | 28.52 | -0.2 | -0.70 | 28.52 | 28.52 | 28.52 | 9 |
| 1735334820 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1734989220 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
