Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 66.62 | -3.36 | -4.80% | 69.98 | 69.98 | 66.30 | 33,618 |
| Jan 08 2025 | 69.98 | -0.54 | -0.77% | 70.52 | 70.96 | 69.26 | 11,073 |
| Jan 07 2025 | 70.52 | -1.20 | -1.67% | 71.62 | 71.86 | 70.20 | 10,135 |
| Jan 06 2025 | 71.72 | 0.98 | 1.39% | 70.62 | 73.28 | 70.62 | 9,562 |
| Jan 03 2025 | 70.74 | 0.36 | 0.51% | 70.86 | 70.88 | 69.68 | 5,407 |
| Jan 02 2025 | 70.38 | 0.22 | 0.31% | 69.84 | 71.28 | 69.70 | 8,370 |
| Dec 30 2024 | 70.16 | -0.14 | -0.20% | 70.08 | 70.18 | 69.34 | 7,642 |
| Dec 27 2024 | 70.30 | 0.58 | 0.83% | 69.30 | 70.62 | 69.30 | 18,198 |
| Dec 23 2024 | 69.72 | 0.84 | 1.22% | 69.42 | 69.74 | 67.38 | 13,422 |
| Dec 20 2024 | 68.88 | 1.50 | 2.23% | 67.00 | 69.90 | 66.00 | 22,822 |
| Dec 19 2024 | 67.38 | -0.44 | -0.65% | 68.26 | 68.36 | 66.84 | 21,368 |
| Dec 18 2024 | 67.82 | -2.72 | -3.86% | 69.68 | 70.34 | 67.68 | 32,160 |
| Dec 17 2024 | 70.54 | -0.26 | -0.37% | 71.06 | 71.06 | 69.30 | 14,633 |
| Dec 16 2024 | 70.80 | -1.64 | -2.26% | 71.80 | 71.98 | 69.96 | 18,040 |
| Dec 13 2024 | 72.44 | -0.96 | -1.31% | 72.82 | 73.70 | 71.02 | 17,380 |
| Dec 12 2024 | 73.40 | -1.20 | -1.61% | 74.36 | 75.66 | 72.92 | 10,942 |
| Dec 11 2024 | 74.60 | -1.62 | -2.13% | 75.62 | 78.00 | 74.02 | 12,620 |
| Dec 10 2024 | 76.22 | 0.22 | 0.29% | 76.12 | 76.32 | 73.80 | 12,059 |
| Dec 09 2024 | 76.00 | 3.04 | 4.17% | 72.54 | 76.48 | 72.52 | 14,563 |
| Dec 06 2024 | 72.96 | 0.62 | 0.86% | 72.00 | 72.98 | 71.70 | 5,828 |
| Dec 05 2024 | 72.34 | 1.00 | 1.40% | 71.54 | 73.00 | 70.70 | 13,495 |
| Dec 04 2024 | 71.34 | 0.26 | 0.37% | 70.34 | 71.50 | 70.12 | 9,791 |
| Dec 03 2024 | 71.08 | -0.04 | -0.06% | 71.20 | 72.58 | 69.86 | 11,641 |
| Dec 02 2024 | 71.12 | 0.12 | 0.17% | 70.74 | 71.58 | 70.26 | 6,879 |
| Nov 29 2024 | 71.00 | -0.16 | -0.22% | 71.08 | 71.32 | 70.12 | 7,612 |
| Nov 28 2024 | 71.16 | 1.36 | 1.95% | 70.66 | 71.28 | 70.04 | 4,755 |
| Nov 27 2024 | 69.80 | -1.40 | -1.97% | 71.18 | 71.18 | 69.36 | 16,294 |
| Nov 26 2024 | 71.20 | -1.30 | -1.79% | 72.00 | 72.28 | 70.24 | 13,733 |
| Nov 25 2024 | 72.50 | 1.40 | 1.97% | 70.98 | 72.60 | 70.42 | 9,211 |
| Nov 22 2024 | 71.10 | -0.72 | -1.00% | 72.44 | 72.80 | 70.32 | 9,862 |
| Nov 21 2024 | 71.82 | -0.62 | -0.86% | 73.00 | 73.00 | 71.50 | 5,143 |
| Nov 20 2024 | 72.44 | -0.54 | -0.74% | 73.22 | 73.28 | 71.80 | 4,032 |
| Nov 19 2024 | 72.98 | -0.44 | -0.60% | 73.90 | 73.90 | 71.24 | 9,925 |
| Nov 18 2024 | 73.42 | -0.54 | -0.73% | 74.40 | 75.08 | 72.82 | 7,960 |
| Nov 15 2024 | 73.96 | 0.32 | 0.43% | 73.36 | 75.60 | 73.04 | 11,085 |
| Nov 14 2024 | 73.64 | 1.44 | 1.99% | 72.20 | 74.76 | 71.26 | 9,763 |
| Nov 13 2024 | 72.20 | -2.68 | -3.58% | 75.18 | 75.46 | 72.02 | 20,103 |
| Nov 12 2024 | 74.88 | -3.96 | -5.02% | 78.10 | 78.14 | 74.58 | 26,885 |
| Nov 11 2024 | 78.84 | 1.16 | 1.49% | 77.82 | 79.28 | 77.82 | 10,366 |
| Nov 08 2024 | 77.68 | -3.88 | -4.76% | 82.22 | 82.22 | 77.44 | 18,249 |
| Nov 07 2024 | 81.56 | 3.28 | 4.19% | 78.94 | 82.42 | 78.24 | 9,145 |
| Nov 06 2024 | 78.28 | -0.92 | -1.16% | 79.58 | 82.20 | 76.34 | 16,599 |
| Nov 05 2024 | 79.20 | -0.42 | -0.53% | 80.38 | 80.68 | 78.78 | 9,750 |
| Nov 04 2024 | 79.62 | 1.40 | 1.79% | 78.68 | 80.42 | 77.82 | 7,916 |
| Nov 01 2024 | 78.22 | 0.42 | 0.54% | 77.68 | 78.62 | 77.40 | 6,136 |
| Oct 31 2024 | 77.80 | -0.96 | -1.22% | 78.52 | 79.12 | 76.82 | 20,537 |
| Oct 30 2024 | 78.76 | -1.62 | -2.02% | 79.92 | 80.38 | 78.10 | 22,197 |
| Oct 29 2024 | 80.38 | -2.32 | -2.81% | 82.70 | 83.18 | 79.80 | 23,278 |
| Oct 28 2024 | 82.70 | -2.72 | -3.18% | 84.82 | 86.00 | 81.80 | 19,761 |
| Oct 25 2024 | 85.42 | -0.94 | -1.09% | 86.18 | 86.60 | 84.42 | 6,147 |
| Oct 24 2024 | 86.36 | 1.36 | 1.60% | 85.28 | 87.54 | 85.00 | 9,094 |
| Oct 23 2024 | 85.00 | 0.18 | 0.21% | 85.24 | 86.50 | 84.20 | 4,439 |
| Oct 22 2024 | 84.82 | -0.32 | -0.38% | 84.50 | 85.62 | 83.78 | 4,098 |
| Oct 21 2024 | 85.14 | -0.28 | -0.33% | 85.28 | 86.04 | 84.32 | 9,655 |
| Oct 18 2024 | 85.42 | 0.62 | 0.73% | 84.82 | 86.80 | 84.22 | 7,210 |
| Oct 17 2024 | 84.80 | -0.64 | -0.75% | 84.92 | 85.64 | 83.90 | 7,738 |
| Oct 16 2024 | 85.44 | -0.58 | -0.67% | 85.84 | 86.08 | 84.50 | 6,507 |
| Oct 15 2024 | 86.02 | -2.40 | -2.71% | 88.46 | 88.48 | 85.52 | 15,197 |
| Oct 14 2024 | 88.42 | -2.70 | -2.96% | 91.08 | 91.16 | 87.76 | 9,384 |
