Wacker Chemie (WCH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Wacker Chemie AG (WCH)
Wacker Chemie AG (WCH) Trades

Wacker Chemie AG (WCH)

82.00

-4.20

(-4.87%)

Closed March 20 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 28,934

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:51:19	82.18	9			81.80	82.18		28,934	226561	TG
16:41:42	81.80	3			81.80	82.14		28,925	225668	TG
16:30:03	82.20	12			81.80	82.20		28,922	224787	TG
16:21:13	81.80	13			81.80	82.22		28,910	224188	TG
16:17:55	82.26	36			81.80	82.26		28,897	223900	TG
16:05:54	81.80	63			81.80	82.24		28,861	222788	TG
15:58:33	82.24	7			81.80	82.24		28,798	221912	TG
15:51:24	82.26	15			81.80	82.26		28,791	220710	TG
15:32:16	82.22	15			81.54	82.22		28,776	217926	TG
14:52:49	81.60	37			81.36	81.60		28,761	211805	TG
14:52:14	81.60	49			81.34	81.60		28,724	211701	TG
14:51:21	81.60	63			81.34	81.60		28,675	211577	TG
14:51:20	81.60	45			81.34	81.60		28,612	211574	TG
14:51:15	81.32	45			81.32	81.60		28,567	211556	TG
14:49:10	81.60	63			81.32	81.60		28,522	211230	TG
14:49:06	81.60	45			81.32	81.60		28,459	211226	TG
14:40:27	81.60	40			81.44	81.60		28,414	209721	TG
14:37:05	81.44	1			81.44	81.60		28,374	209141	TG
14:33:59	81.60	7			81.44	81.60		28,373	208663	TG
14:29:56	81.44	12			81.44	81.60		28,366	207925	TG
14:12:05	81.60	63			81.44	81.60		28,354	205201	TG
13:57:39	81.60	62			81.32	81.60		28,291	203033	TG
13:56:43	81.60	63			81.32	81.60		28,229	202873	TG
13:52:26	81.60	70			81.38	81.60		28,166	202193	TG
13:36:19	81.60	63			81.32	81.60		28,096	199729	TG
13:28:09	81.90	49			81.30	81.90		28,033	198435	TG
13:20:24	81.90	12			81.46	81.90		27,984	197166	TG
13:17:46	81.90	70			81.46	81.90		27,972	196788	TG
13:09:23	81.90	15			81.58	81.90		27,902	195510	TG
13:04:04	81.52	24			81.52	81.90		27,887	194633	TG
13:03:26	81.90	25			81.52	81.90		27,863	194542	TG
12:59:14	81.90	37			81.46	81.90		27,838	193813	TG
12:57:04	81.90	63			81.44	81.90		27,801	193431	TG
12:54:50	81.90	37			81.48	81.90		27,738	193064	TG
12:54:14	81.90	63			81.44	81.90		27,701	192974	TG
12:53:32	81.90	1			81.46	81.90		27,638	192829	TG
12:50:53	82.34	50			81.46	82.34		27,637	192365	TG
12:49:44	81.44	83			81.44	82.32		27,587	192174	TG
12:49:44	81.44	20			81.44	82.32		27,504	192172	TG
12:49:37	81.64	100			81.64	82.52		27,484	192149	TG
12:49:37	81.64	19			81.64	82.52		27,384	192147	TG
12:49:25	81.66	131			81.66	82.54		27,365	192106	TG
12:47:22	82.50	10			81.70	82.58		27,234	191710	TG
12:37:54	82.54	25			81.66	82.54		27,224	189859	TG
12:36:09	81.82	25			81.82	82.54		27,199	189482	TG
12:31:36	82.98	13			81.82	82.98		27,174	188742	TG
12:29:25	82.56	17			82.56	82.60		27,161	188289	TG
12:27:26	82.54	150			82.54	82.58		27,144	187588	TG
12:26:18	82.50	100			82.50	82.56		26,994	187267	TG
12:22:32	82.58	15			82.58	82.62		26,894	186262	TG
12:21:55	82.64	58			82.64	82.68		26,879	186105	TG
12:20:23	82.66	59			82.66	82.72		26,821	185731	TG
12:17:29	82.58	100			82.58	82.62		26,762	184976	TG
12:17:22	82.58	35			82.58	82.62		26,662	184953	TG
12:14:29	82.68	150			82.68	82.72		26,627	184263	TG
12:11:29	82.68	100			82.68	82.74		26,477	183491	TG
12:09:31	82.84	80			82.76	82.84		26,377	182968	TG
12:08:41	82.84	13			82.76	82.84		26,297	182782	TG
12:01:51	82.68	150			82.68	82.74		26,284	181090	TG
12:00:11	82.62	15			82.62	82.68		26,134	180621	TG
11:58:51	82.56	150			82.56	82.62		26,119	180241	TG
11:55:49	82.72	100			82.72	82.76		25,969	179462	TG
11:54:04	82.88	25			82.82	82.88		25,869	178994	TG
11:52:49	82.84	150			82.84	82.90		25,844	178642	TG
11:52:25	82.84	40			82.84	82.90		25,694	178540	TG
11:49:49	82.78	100			82.78	82.84		25,654	177845	TG
11:46:49	82.98	100			82.98	83.04		25,554	176998	TG
11:39:08	83.26	60			83.20	83.26		25,454	175162	TG
11:38:58	83.18	24			83.18	83.26		25,394	175125	TG
11:37:03	83.26	150			83.26	83.32		25,370	174642	TG
11:36:51	83.26	6			83.26	83.32		25,220	174577	TG
11:34:03	83.28	150			83.28	83.34		25,214	173800	TG
11:32:26	83.28	2			83.28	83.36		25,064	173370	TG
11:29:58	83.36	1			83.36	83.36		25,062	172676	TG
11:29:23	83.42	30			83.34	83.42		25,061	172533	TG
11:29:10	83.42	11			83.34	83.42		25,031	172474	TG
11:27:47	83.40	11			83.32	83.40		25,020	172138	TG
11:25:16	83.54	150			83.54	83.60		25,009	171493	TG
11:23:49	83.54	2			83.54	83.60		24,859	171132	TG
11:22:30	83.52	10			83.44	83.52		24,857	170818	TG
11:21:33	83.56	50			83.48	83.56		24,847	170584	TG
11:11:02	83.34	5			83.34	83.46		24,797	167805	TG
11:05:58	83.42	2			83.42	83.48		24,792	166352	TG
11:01:02	83.50	1			83.50	83.56		24,790	164611	TG
11:00:01	83.50	1			83.50	83.56		24,789	164029	TG
11:00:00	83.50	2			83.50	83.56		24,788	164027	TG
10:59:48	83.48	1			83.48	83.54		24,786	163979	TG
10:58:24	83.50	2			83.50	83.54		24,785	163581	TG
10:56:54	83.46	30			83.38	83.46		24,783	163134	TG
10:55:41	83.38	100			83.30	83.38		24,753	162804	TG
10:55:37	83.38	45			83.30	83.38		24,653	162782	TG
10:54:46	83.32	45			83.32	83.40		24,608	162554	TG
10:54:37	83.40	50			83.32	83.40		24,563	162515	TG
10:53:27	83.42	9			83.42	83.52		24,513	162180	TG
10:50:05	83.46	36			83.38	83.46		24,504	161129	TG
10:48:48	83.52	3			83.52	83.58		24,468	160596	TG
10:48:42	83.60	550			83.60	83.60		24,465	160561	TG
10:48:18	83.54	150			83.48	83.54		23,915	160443	TG
10:48:18	83.54	150			83.48	83.54		23,765	160442	TG
10:48:01	83.54	150			83.48	83.54		23,615	160368	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:54:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:54:03] Language: en-US
OKAY: [20:54:03] Cookies are enabled
OKAY: [20:54:03] Browser supports RequestAnimationFrame
OKAY: [20:54:03] Browser supports the WebScoket API
INFO: [20:54:03] Starting session (trades) for guest
INFO: [20:54:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:54:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWCH
- feedSymbol = TG%5EWCH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:54:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:54:03] Streamer WS Hostname: 633db9a5432f
INFO: [20:54:03] Starting the trades app
INFO: [20:54:03] [START]: Symbol loook up for TG^WCH
INFO: [20:54:04] [FINSH]: Symbol loook up for TG^WCH
INFO: [20:54:04] Loaded configuration for trades
INFO: [20:54:04] Creating trades table...
INFO: [20:54:04] Starting trades table for TG:WCH without montage
INFO: [20:54:04] lo-streamer/1/dist-swarm
INFO: [20:54:04] lo-streamer/1/dist-swarm
INFO: [20:54:04] lo-streamer/1/dist-swarm
INFO: [20:54:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:54:03] Language: en-US
OKAY: [20:54:03] Cookies are enabled
OKAY: [20:54:03] Browser supports RequestAnimationFrame
OKAY: [20:54:03] Browser supports the WebScoket API
INFO: [20:54:03] Starting session (trades) for guest
INFO: [20:54:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:54:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWCH
- feedSymbol = TG%5EWCH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:54:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:54:03] Streamer WS Hostname: 633db9a5432f
INFO: [20:54:03] Starting the trades app
INFO: [20:54:03] [START]: Symbol loook up for TG^WCH
INFO: [20:54:04] [FINSH]: Symbol loook up for TG^WCH
INFO: [20:54:04] Loaded configuration for trades
INFO: [20:54:04] Creating trades table...
INFO: [20:54:04] Starting trades table for TG:WCH without montage
INFO: [20:54:04] lo-streamer/1/dist-swarm
INFO: [20:54:04] lo-streamer/1/dist-swarm
INFO: [20:54:04] lo-streamer/1/dist-swarm