Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WCLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 1.37 | -0.05 | -3.45% | 1.402 | 1.42 | 1.37 | 27,835 |
| Jul 26 2024 | 1.419 | 0.08 | 5.90% | 1.373 | 1.419 | 1.37 | 28,350 |
| Jul 25 2024 | 1.34 | -0.09 | -6.29% | 1.353 | 1.362 | 1.282 | 30,402 |
| Jul 24 2024 | 1.43 | 0.01 | 0.49% | 1.43 | 1.47 | 1.43 | 13,246 |
| Jul 23 2024 | 1.423 | 0.03 | 2.30% | 1.36 | 1.423 | 1.342 | 24,758 |
| Jul 22 2024 | 1.391 | -0.02 | -1.28% | 1.361 | 1.402 | 1.357 | 14,588 |
| Jul 19 2024 | 1.409 | 0.03 | 1.88% | 1.404 | 1.409 | 1.391 | 15,000 |
| Jul 18 2024 | 1.383 | -0.02 | -1.28% | 1.43 | 1.43 | 1.37 | 28,165 |
| Jul 17 2024 | 1.401 | -0.08 | -5.34% | 1.461 | 1.47 | 1.401 | 13,550 |
| Jul 16 2024 | 1.48 | 0.04 | 2.49% | 1.45 | 1.489 | 1.431 | 17,854 |
| Jul 15 2024 | 1.444 | 0.02 | 1.62% | 1.449 | 1.489 | 1.431 | 15,612 |
| Jul 12 2024 | 1.421 | 0.01 | 1.00% | 1.433 | 1.439 | 1.417 | 12,236 |
| Jul 11 2024 | 1.407 | -0.03 | -2.29% | 1.365 | 1.45 | 1.356 | 17,244 |
| Jul 10 2024 | 1.44 | 0.10 | 7.06% | 1.383 | 1.441 | 1.352 | 41,730 |
| Jul 09 2024 | 1.345 | -0.01 | -1.03% | 1.354 | 1.38 | 1.339 | 4,560 |
| Jul 08 2024 | 1.359 | -0.04 | -2.51% | 1.402 | 1.402 | 1.359 | 31,747 |
| Jul 05 2024 | 1.394 | 0.05 | 3.64% | 1.303 | 1.408 | 1.303 | 19,423 |
| Jul 04 2024 | 1.345 | 0.04 | 2.75% | 1.31 | 1.349 | 1.31 | 15,762 |
| Jul 03 2024 | 1.309 | 0.11 | 8.81% | 1.22 | 1.321 | 1.22 | 29,840 |
| Jul 02 2024 | 1.203 | -0.02 | -1.31% | 1.213 | 1.233 | 1.203 | 15,119 |
| Jul 01 2024 | 1.219 | -0.02 | -1.93% | 1.213 | 1.233 | 1.213 | 2,692 |
| Jun 28 2024 | 1.243 | 0.01 | 0.97% | 1.231 | 1.25 | 1.231 | 4,715 |
| Jun 27 2024 | 1.231 | 0.02 | 1.82% | 1.195 | 1.241 | 1.195 | 21,460 |
| Jun 26 2024 | 1.209 | 0.02 | 1.51% | 1.203 | 1.21 | 1.191 | 44,350 |
| Jun 25 2024 | 1.191 | -0.04 | -3.41% | 1.243 | 1.243 | 1.191 | 26,093 |
| Jun 24 2024 | 1.233 | -0.01 | -0.72% | 1.235 | 1.235 | 1.221 | 3,989 |
| Jun 21 2024 | 1.242 | -0.02 | -1.19% | 1.276 | 1.276 | 1.214 | 25,674 |
| Jun 20 2024 | 1.257 | -0.04 | -3.16% | 1.29 | 1.294 | 1.256 | 9,870 |
| Jun 19 2024 | 1.298 | 0.04 | 3.51% | 1.255 | 1.298 | 1.255 | 2,200 |
| Jun 18 2024 | 1.254 | 0.02 | 1.46% | 1.206 | 1.27 | 1.206 | 26,592 |
| Jun 17 2024 | 1.236 | -0.01 | -1.12% | 1.226 | 1.236 | 1.21 | 19,138 |
| Jun 14 2024 | 1.25 | 0.03 | 2.46% | 1.199 | 1.26 | 1.199 | 37,375 |
| Jun 13 2024 | 1.22 | -0.03 | -2.24% | 1.244 | 1.253 | 1.22 | 42,571 |
| Jun 12 2024 | 1.248 | 0.04 | 3.06% | 1.248 | 1.268 | 1.226 | 17,030 |
| Jun 11 2024 | 1.211 | -0.01 | -0.49% | 1.216 | 1.232 | 1.182 | 157,453 |
| Jun 10 2024 | 1.217 | 0.02 | 1.33% | 1.203 | 1.251 | 1.203 | 35,836 |
| Jun 07 2024 | 1.201 | -0.11 | -8.18% | 1.31 | 1.34 | 1.201 | 53,423 |
| Jun 06 2024 | 1.308 | -0.01 | -0.91% | 1.325 | 1.334 | 1.301 | 10,906 |
| Jun 05 2024 | 1.32 | 0.05 | 4.18% | 1.287 | 1.345 | 1.285 | 13,837 |
| Jun 04 2024 | 1.267 | -0.07 | -5.52% | 1.341 | 1.341 | 1.235 | 85,650 |
| Jun 03 2024 | 1.341 | -0.04 | -2.61% | 1.396 | 1.396 | 1.341 | 37,047 |
| May 31 2024 | 1.377 | 0.00 | -0.29% | 1.407 | 1.415 | 1.37 | 14,761 |
| May 30 2024 | 1.381 | -0.03 | -2.06% | 1.389 | 1.438 | 1.358 | 29,661 |
| May 29 2024 | 1.41 | -0.05 | -3.69% | 1.469 | 1.469 | 1.391 | 55,963 |
| May 28 2024 | 1.464 | 0.01 | 0.83% | 1.486 | 1.486 | 1.436 | 9,450 |
| May 27 2024 | 1.452 | -0.01 | -0.48% | 1.505 | 1.523 | 1.452 | 18,336 |
| May 24 2024 | 1.459 | 0.03 | 2.10% | 1.395 | 1.466 | 1.389 | 11,768 |
| May 23 2024 | 1.429 | 0.00 | -0.07% | 1.426 | 1.43 | 1.351 | 47,001 |
| May 22 2024 | 1.43 | -0.12 | -7.98% | 1.527 | 1.551 | 1.419 | 21,032 |
| May 21 2024 | 1.554 | -0.01 | -0.64% | 1.572 | 1.572 | 1.535 | 14,112 |
| May 20 2024 | 1.564 | 0.02 | 1.36% | 1.54 | 1.573 | 1.522 | 9,734 |
| May 17 2024 | 1.543 | 0.04 | 2.94% | 1.499 | 1.56 | 1.481 | 66,596 |
| May 16 2024 | 1.499 | 0.01 | 0.94% | 1.498 | 1.53 | 1.47 | 25,196 |
| May 15 2024 | 1.485 | 0.02 | 1.37% | 1.499 | 1.50 | 1.351 | 101,340 |
| May 14 2024 | 1.465 | 0.04 | 2.52% | 1.445 | 1.475 | 1.439 | 34,415 |
| May 13 2024 | 1.429 | -0.04 | -2.46% | 1.425 | 1.45 | 1.40 | 68,976 |
| May 10 2024 | 1.465 | 0.05 | 3.17% | 1.43 | 1.489 | 1.43 | 46,732 |
| May 09 2024 | 1.42 | 0.00 | 0.07% | 1.424 | 1.431 | 1.392 | 15,850 |
| May 08 2024 | 1.419 | -0.01 | -0.63% | 1.409 | 1.428 | 1.389 | 11,795 |
| May 07 2024 | 1.428 | 0.06 | 4.23% | 1.371 | 1.428 | 1.36 | 30,829 |
| May 06 2024 | 1.37 | 0.02 | 1.48% | 1.351 | 1.37 | 1.351 | 18,737 |
| May 03 2024 | 1.35 | -0.04 | -2.88% | 1.376 | 1.402 | 1.34 | 27,966 |
| May 02 2024 | 1.39 | 0.08 | 6.27% | 1.341 | 1.415 | 1.341 | 46,127 |
