Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
WCM Beteiligung & Grundbesitz AG (WCMK)
WCM Beteiligung & Grundbesitz AG (WCMK) Historical

WCMK WCM Beteiligung & Grundbesitz AG

1.95

-0.07 (-3.47%)

Jul 22 2024 - Closed

Realtime Data

WCMK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	2.04	0.04	2.00%	1.99	2.04	1.99	1,003
Jul 18 2024	2.00	-0.10	-4.76%	2.00	2.00	2.00	100
Jul 17 2024	2.10	-0.06	-2.78%	2.10	2.10	2.10	350
Jul 16 2024	2.16	0.08	3.85%	2.20	2.20	2.16	2,440
Jul 15 2024	2.08	-0.04	-1.89%	2.08	2.24	2.08	1,409
Jul 12 2024	2.12	-0.02	-0.93%	1.94	2.12	1.94	3,838
Jul 11 2024	2.14	-0.02	-0.93%	2.06	2.14	2.06	597
Jul 10 2024	2.16	0.08	3.85%	2.16	2.16	2.16	190
Jul 09 2024	2.08	0.14	7.22%	1.99	2.08	1.99	52
Jul 08 2024	1.94	-0.12	-5.83%	2.12	2.12	1.94	2,817
Jul 05 2024	2.06	0.00	0.00%	2.06	2.06	2.06	1,440
Jul 04 2024	2.06	0.04	1.98%	2.00	2.06	2.00	1,348
Jul 03 2024	2.02	0.07	3.59%	1.90	2.02	1.90	2,362
Jul 02 2024	1.95	-0.02	-1.02%	1.95	1.95	1.95	77
Jul 01 2024	1.97	0.07	3.68%	1.96	2.06	1.96	11
Jun 28 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Jun 27 2024	1.90	-0.12	-5.94%	1.90	1.98	1.90	318
Jun 26 2024	2.02	0.00	0.00%	2.02	2.02	2.02	0.00
Jun 25 2024	2.02	0.00	0.00%	2.02	2.02	2.02	0.00
Jun 24 2024	2.02	0.05	2.54%	1.99	2.02	1.99	1,060
Jun 21 2024	1.97	-0.07	-3.43%	1.97	1.97	1.97	4
Jun 20 2024	2.04	0.08	4.08%	1.99	2.04	1.99	275
Jun 19 2024	1.96	0.08	4.26%	1.96	1.96	1.96	66
Jun 18 2024	1.88	-0.16	-7.84%	1.88	1.88	1.88	100
Jun 17 2024	2.04	-0.02	-0.97%	2.00	2.04	1.97	558
Jun 14 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0.00
Jun 13 2024	2.06	0.09	4.57%	2.06	2.06	2.06	2,215
Jun 12 2024	1.97	0.02	1.03%	2.00	2.06	1.97	277
Jun 11 2024	1.95	-0.21	-9.72%	1.94	1.95	1.94	1,250
Jun 10 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Jun 07 2024	2.16	-0.04	-1.82%	2.10	2.16	2.10	523
Jun 06 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Jun 05 2024	2.20	0.14	6.80%	2.10	2.20	1.98	5,769
Jun 04 2024	2.06	0.10	5.10%	1.99	2.06	1.90	2,362
Jun 03 2024	1.96	-0.06	-2.97%	2.00	2.00	1.91	3,155
May 31 2024	2.02	0.00	0.00%	2.02	2.02	2.02	0.00
May 30 2024	2.02	0.00	0.00%	2.02	2.02	2.02	0.00
May 29 2024	2.02	0.00	0.00%	1.91	2.02	1.91	237
May 28 2024	2.02	0.00	0.00%	2.02	2.02	2.02	0.00
May 27 2024	2.02	0.03	1.51%	2.02	2.02	2.02	500
May 24 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0.00
May 23 2024	1.99	-0.03	-1.49%	1.99	1.99	1.99	400
May 22 2024	2.02	-0.02	-0.98%	2.04	2.04	2.02	586
May 21 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
May 20 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
May 17 2024	2.04	-0.06	-2.86%	2.14	2.14	2.04	257
May 16 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
May 15 2024	2.10	0.23	12.30%	2.10	2.10	2.10	2,000
May 14 2024	1.87	0.07	3.89%	1.83	1.87	1.83	8
May 13 2024	1.80	-0.16	-8.16%	1.80	1.80	1.80	11
May 10 2024	1.96	0.12	6.52%	1.96	1.96	1.96	1,000
May 09 2024	1.84	-0.11	-5.64%	1.84	1.84	1.84	1
May 08 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0.00
May 07 2024	1.95	-0.01	-0.51%	1.95	1.95	1.95	500
May 06 2024	1.96	0.07	3.70%	1.96	1.96	1.96	1
May 03 2024	1.89	-0.03	-1.56%	1.89	1.89	1.89	550
May 02 2024	1.92	-0.07	-3.52%	2.18	2.18	1.92	195
Apr 30 2024	1.99	0.03	1.53%	1.99	1.99	1.99	10
Apr 29 2024	1.96	0.04	2.08%	1.98	1.98	1.96	2,026
Apr 26 2024	1.92	-0.04	-2.04%	1.99	2.04	1.92	1,920
Apr 25 2024	1.96	0.02	1.03%	1.93	1.97	1.93	4,035
Apr 24 2024	1.94	-0.10	-4.90%	1.94	1.94	1.94	52
Apr 23 2024	2.04	0.09	4.62%	1.94	2.04	1.94	3,974

WCM Beteiligung & Grundb...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions