Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 6.054 | 0 | 0.03 | 6.054 | 6.054 | 6.054 | 200 |
| 1732224420 | 6.0519999 | 0.15 | 2.56 | 6 | 6.0519999 | 6 | 1333 |
| 1732138020 | 5.901 | 0 | 0.00 | 5.901 | 5.901 | 5.901 | 0 |
| 1732051620 | 5.901 | 0.07 | 1.18 | 5.901 | 5.901 | 5.901 | 100 |
| 1731965160 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1731705960 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1731619560 | 5.832 | 0.02 | 0.36 | 5.832 | 5.832 | 5.832 | 900 |
| 1731533160 | 5.811 | 0.04 | 0.62 | 5.811 | 5.811 | 5.811 | 260 |
| 1731446820 | 5.775 | 0.02 | 0.33 | 5.775 | 5.775 | 5.775 | 100 |
| 1731360420 | 5.756 | 0.36 | 6.63 | 5.756 | 5.756 | 5.756 | 1747 |
| 1731101160 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1731014760 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1730928360 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1730841960 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1730755560 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1730496360 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1730409960 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1730323560 | 5.398 | -0.2 | -3.62 | 5.398 | 5.398 | 5.398 | 23 |
| 1730233620 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1730147220 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1729888020 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1729801620 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1729715220 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1729628820 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1729542420 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1729283220 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1729196820 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1729110420 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1729024020 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1728937620 | 5.601 | 0.06 | 1.05 | 5.601 | 5.601 | 5.601 | 100 |
| 1728678360 | 5.543 | 0.44 | 8.56 | 5.543 | 5.543 | 5.543 | 360 |
| 1728591960 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1728505560 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1728419160 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1728332760 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1728073560 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1727987160 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1727900760 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1727814360 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1727727960 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1727468760 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
| 1727382360 | 5.106 | -0.06 | -1.16 | 5.1479999 | 5.1479999 | 5.106 | 1910 |
| 1727296020 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1727209620 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1727123220 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1726864020 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1726777620 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1726691220 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1726604820 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1726518420 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1726259220 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1726172820 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1726086420 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1726000020 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1725913620 | 5.166 | -0.2 | -3.80 | 5.166 | 5.166 | 5.166 | 1862 |
| 1725654360 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1725567960 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1725481560 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1725395160 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1725308760 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1725049560 | 5.37 | 0.03 | 0.58 | 5.37 | 5.37 | 5.37 | 40 |
| 1724914800 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
| 1724828400 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
| 1724742000 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
| 1724655600 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
