Amundi Msci World Financ... (WDFI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Msci World Financials Ucits Etf Eur (WDFI)
Amundi Msci World Financials Ucits Etf Eur (WDFI) Trades

Amundi Msci World Financials Ucits Etf Eur (WDFI)

0.00

0.00

(0.00%)

Closed March 23 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 1,697,827

Neutral: 1,108,142

Sell: 1,597,729

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	197.45	493,726			197.45	199.78		4,403,698	62534	nyse
18:30:00	197.45	493,726			197.45	199.78		4,403,698	62533	nyse
18:25:53	197.5082	10	basket idx	Sell	197.45	199.78		4,403,698	62532	nyse
17:02:46	197.45	1,021		Sell	197.45	199.78		4,403,688	62531	nyse
16:57:24	197.69	100	form t	Sell	197.45	197.97		4,402,667	62530	nyse
16:57:12	197.45	100	form t	Buy	195.88	197.84		4,402,567	62529	nyse
16:57:12	197.45	200	form t	Buy	195.88	197.84		4,402,467	62528	nyse
16:57:12	197.45	100	form t	Buy	195.88	197.84		4,402,267	62527	nyse
16:57:12	197.45	247	form t	Sell	197.45	197.84		4,402,167	62526	nyse
16:57:12	197.45	200	form t	Sell	197.45	197.84		4,401,920	62525	nyse
16:57:12	197.45	200	form t	Sell	197.45	197.97		4,401,720	62524	nyse
16:57:12	197.45	200	form t	Sell	197.45	197.97		4,401,520	62523	nyse
16:57:12	197.45	100	form t	Sell	197.45	197.97		4,401,320	62522	nyse
16:57:12	197.45	39	basket idx	Sell	197.45	197.97		4,401,220	62521	nyse
16:57:12	197.45	200	form t	Sell	197.45	197.97		4,401,181	62520	nyse
16:57:12	197.45	10	basket idx	Sell	197.45	197.97		4,400,981	62519	nyse
16:57:12	197.45	200	form t	Sell	197.45	197.97		4,400,971	62518	nyse
16:57:12	197.45	200	form t	Sell	197.45	197.97		4,400,771	62517	nyse
16:57:12	197.45	4	basket idx	Sell	197.45	197.97		4,400,571	62516	nyse
16:48:29	198.50	5	basket idx	Sell	197.45	199.78		4,400,567	62515	nyse
16:28:17	195.99	561	form t	Sell	197.45	199.78		4,400,562	62514	nyse
16:27:48	197.331	48,376	avg.	Sell	197.45	199.78		4,400,001	62513	nyse
16:22:53	197.45	102		Sell	197.45	199.78		4,351,625	62512	nyse
16:21:47	197.45	61	basket idx	Sell	197.45	199.78		4,351,523	62511	nyse
16:20:55	199.78	1	basket idx	Buy	197.45	199.78		4,351,462	62510	nyse
16:19:59	197.45	30,570	form t	Sell	197.45	199.78		4,351,461	62509	nyse
16:19:24	197.55	300	form t	Sell	197.45	199.78		4,320,891	62508	nyse
16:10:22	196.96	3,400	form t	Buy	193.64	199.78		4,320,591	62507	nyse
16:10:22	196.96	100	form t	Buy	193.64	199.78		4,317,191	62506	nyse
16:10:00	197.45	493,726			193.64	199.78		4,317,091	62505	nyse
16:08:31	197.45	1	basket idx	Buy	193.64	199.78		4,317,091	62504	nyse
16:05:12	197.45	1	basket idx	Buy	193.64	199.78		4,317,090	62503	nyse
16:05:12	197.45	1	basket idx	Buy	193.64	199.78		4,317,089	62502	nyse
16:05:11	197.45	1	basket idx	Buy	193.64	199.78		4,317,088	62501	nyse
16:05:09	197.45	1	basket idx	Buy	193.64	199.78		4,317,087	62500	nyse
16:05:09	197.45	1	basket idx	Buy	193.64	199.78		4,317,086	62499	nyse
16:05:09	197.45	1	basket idx	Buy	193.64	199.78		4,317,085	62498	nyse
16:05:09	197.45	1	basket idx	Buy	193.64	199.78		4,317,084	62497	nyse
16:05:08	195.00	1	basket idx	Sell	193.64	199.78		4,317,083	62496	nyse
16:00:00	197.315	3	basket idx	Sell	197.23	197.45		4,317,082	62495	nyse
16:00:00	197.33	33			197.28	197.45		4,317,079	62494	nyse
16:00:00	197.45	102	form t	Buy	197.29	197.45		4,317,079	62493	nyse
16:00:00	197.45	1,898	form t	Buy	197.31	197.32		4,316,977	62492	nyse
16:00:00	197.45	493,726			197.31	197.32		4,315,079	62491	nyse
16:00:00	197.31	4,350		Sell	197.31	197.32		4,315,079	62489	nyse
16:00:00	197.31	5,750		Sell	197.31	197.32		4,310,729	62488	nyse
16:00:00	197.31	3,083		Sell	197.31	197.32		4,304,979	62487	nyse
16:00:00	197.315	100			197.31	197.32		4,301,896	62486	nyse
16:00:00	197.32	217	burst basket	Buy	197.31	197.32		4,301,796	62485	nyse
16:00:00	197.32	146	burst basket	Buy	197.31	197.32		4,301,579	62484	nyse
16:00:00	197.32	2,858		Buy	197.28	197.32		4,301,433	62483	nyse
16:00:00	197.32	2,242		Buy	197.31	197.32		4,298,575	62482	nyse
16:00:00	197.32	1,561		Buy	197.31	197.32		4,296,333	62481	nyse
16:00:00	197.32	2,997		Buy	197.31	197.32		4,294,772	62480	nyse
16:00:00	197.32	19	basket idx	Buy	197.31	197.32		4,291,775	62479	nyse
16:00:00	197.32	3	basket idx	Buy	197.31	197.32		4,291,756	62478	nyse
16:00:00	197.32	478	burst basket	Buy	197.31	197.32		4,291,753	62477	nyse
16:00:00	197.32	9,100		Buy	197.31	197.32		4,291,275	62476	nyse
16:00:00	197.32	3,300		Buy	197.31	197.32		4,282,175	62475	nyse
16:00:00	197.32	800		Buy	197.31	197.32		4,278,875	62474	nyse
16:00:00	197.32	1,300		Buy	197.31	197.32		4,278,075	62473	nyse
16:00:00	197.32	100		Sell	197.31	197.34		4,276,775	62472	nyse
15:59:59	197.33	50	basket idx	Buy	197.31	197.34		4,276,675	62471	nyse
15:59:59	197.30	100	burst basket	Sell	197.30	197.33		4,276,625	62470	nyse
15:59:59	197.32	56	basket idx	Buy	197.30	197.33		4,276,525	62469	nyse
15:59:59	197.30	100	burst basket	Sell	197.30	197.33		4,276,469	62468	nyse
15:59:59	197.33	56	basket idx		197.30	197.36		4,276,369	62467	nyse
15:59:59	197.37	5,016		Buy	197.30	197.36		4,276,313	62466	nyse
15:59:59	197.36	100		Buy	197.30	197.36		4,271,297	62465	nyse
15:59:59	197.33	100		Buy	197.30	197.35		4,271,197	62464	nyse
15:59:59	197.325	33	basket idx	Sell	197.31	197.35		4,271,097	62463	nyse
15:59:59	197.31	100	burst basket	Sell	197.32	197.35		4,271,064	62462	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.36		4,270,964	62461	nyse
15:59:59	197.31	68	basket idx	Sell	197.30	197.33		4,270,864	62460	nyse
15:59:59	197.32	100			197.31	197.33		4,270,796	62459	nyse
15:59:59	197.31	200	burst basket	Sell	197.31	197.33		4,270,696	62458	nyse
15:59:59	197.31	321	burst basket	Sell	197.31	197.34		4,270,496	62457	nyse
15:59:59	197.33	33	basket idx	Buy	197.31	197.34		4,270,175	62456	nyse
15:59:59	197.31	332	burst basket	Sell	197.31	197.34		4,270,142	62455	nyse
15:59:59	197.31	147	burst basket	Sell	197.31	197.35		4,269,810	62454	nyse
15:59:59	197.32	100	burst basket	Sell	197.31	197.36		4,269,663	62453	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.36		4,269,563	62452	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.34		4,269,463	62451	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.34		4,269,363	62450	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.33		4,269,263	62449	nyse
15:59:59	197.33	100		Buy	197.32	197.33		4,269,163	62448	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.33		4,269,063	62447	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.33		4,268,963	62446	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.33		4,268,863	62445	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.33		4,268,763	62444	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.33		4,268,663	62443	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.34		4,268,563	62442	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.34		4,268,463	62441	nyse
15:59:59	197.32	100	burst basket	Sell	197.33	197.35		4,268,363	62440	nyse
15:59:59	197.33	100	burst basket	Sell	197.34	197.36		4,268,263	62439	nyse
15:59:59	197.34	100	burst basket	Sell	197.34	197.37		4,268,163	62438	nyse
15:59:59	197.34	100	burst basket	Sell	197.34	197.37		4,268,063	62437	nyse
15:59:59	197.36	100		Buy	197.32	197.36		4,267,963	62436	nyse
15:59:59	197.33	85	basket idx	Sell	197.33	197.35		4,267,863	62435	nyse
15:59:59	197.33	166	burst basket	Sell	197.33	197.35		4,267,778	62434	nyse

Amundi Msci World Financ...

New Stratus Energy

Axs Green Alpha ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:32:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:32:52] Language: en-US
OKAY: [23:32:52] Cookies are enabled
OKAY: [23:32:52] Browser supports RequestAnimationFrame
OKAY: [23:32:52] Browser supports the WebScoket API
INFO: [23:32:52] Starting session (trades) for guest
INFO: [23:32:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:32:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWDFI
- feedSymbol = TG%5EWDFI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:32:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:32:52] Streamer WS Hostname: d3886db14d0a
INFO: [23:32:52] Starting the trades app
INFO: [23:32:52] [START]: Symbol loook up for TG^WDFI
INFO: [23:32:53] [FINSH]: Symbol loook up for TG^WDFI
INFO: [23:32:53] Loaded configuration for trades
INFO: [23:32:53] Creating trades table...
INFO: [23:32:53] Starting trades table for AMEX:XLY without montage
INFO: [23:32:53] lo-streamer/1/dist-swarm
INFO: [23:32:53] lo-streamer/1/dist-swarm
INFO: [23:32:53] lo-streamer/1/dist-swarm
INFO: [23:32:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:32:52] Language: en-US
OKAY: [23:32:52] Cookies are enabled
OKAY: [23:32:52] Browser supports RequestAnimationFrame
OKAY: [23:32:52] Browser supports the WebScoket API
INFO: [23:32:52] Starting session (trades) for guest
INFO: [23:32:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:32:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWDFI
- feedSymbol = TG%5EWDFI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:32:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:32:52] Streamer WS Hostname: d3886db14d0a
INFO: [23:32:52] Starting the trades app
INFO: [23:32:52] [START]: Symbol loook up for TG^WDFI
INFO: [23:32:53] [FINSH]: Symbol loook up for TG^WDFI
INFO: [23:32:53] Loaded configuration for trades
INFO: [23:32:53] Creating trades table...
INFO: [23:32:53] Starting trades table for AMEX:XLY without montage
INFO: [23:32:53] lo-streamer/1/dist-swarm
INFO: [23:32:53] lo-streamer/1/dist-swarm
INFO: [23:32:53] lo-streamer/1/dist-swarm