We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.88 | -12.1031746032 | 40.32 | 40.72 | 34.64 | 694 | 38.55602883 | DE |
| 4 | -6.74 | -15.9791370318 | 42.18 | 42.28 | 34.64 | 273 | 39.35895865 | DE |
| 12 | -7.8 | -18.038852914 | 43.24 | 45.8 | 34.64 | 412 | 42.46214752 | DE |
| 26 | -4.56 | -11.4 | 40 | 50 | 34.64 | 469 | 44.9620291 | DE |
| 52 | -3.179999 | -8.23407323237 | 38.619999 | 50 | 33.27 | 520 | 41.58420775 | DE |
| 156 | -6.47 | -15.4378429969 | 41.91 | 50 | 33.27 | 517 | 41.46947994 | DE |
| 260 | -6.47 | -15.4378429969 | 41.91 | 50 | 33.27 | 517 | 41.46947994 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 37.42 | -2.72 | -6.78 | 39.68 | 40.159999 | 37 | 1745 |
| 1721075160 | 40.14 | -0.46 | -1.13 | 40.5 | 40.5 | 40.14 | 254 |
| 1720815960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1720729560 | 40.6 | 0.38 | 0.94 | 40.32 | 40.72 | 40.32 | 760 |
| 1720643220 | 40.22 | 0.36 | 0.90 | 40.32 | 40.32 | 40.22 | 16 |
| 1720556760 | 39.86 | -0.66 | -1.63 | 40.159999 | 40.159999 | 39.86 | 101 |
| 1720470420 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1720211220 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1720124820 | 40.52 | 0.92 | 2.32 | 40.479999 | 40.52 | 40.479999 | 10 |
| 1720038420 | 39.6 | -0.32 | -0.80 | 40.14 | 40.14 | 39.58 | 37 |
| 1719952020 | 39.92 | -0.54 | -1.33 | 39.92 | 39.92 | 39.92 | 1 |
| 1719865620 | 40.46 | -0.84 | -2.03 | 40.92 | 40.92 | 40.46 | 102 |
| 1719606420 | 41.299999 | 0 | 0.00 | 41.299999 | 41.299999 | 41.299999 | 0 |
| 1719520020 | 41.299999 | 0 | 0.00 | 41.299999 | 41.299999 | 41.299999 | 0 |
| 1719433620 | 41.299999 | -0.02 | -0.05 | 41.299999 | 41.299999 | 41.299999 | 29 |
| 1719347160 | 41.32 | -0.38 | -0.91 | 41 | 41.32 | 41 | 52 |
| 1719260820 | 41.7 | 0.1 | 0.24 | 41.14 | 41.7 | 41.14 | 326 |
| 1719001560 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1718915160 | 41.6 | -0.68 | -1.61 | 41.6 | 41.6 | 41.6 | 20 |
| 1718828820 | 42.28 | 0.04 | 0.09 | 42.18 | 42.28 | 42.1 | 369 |
| 1718742360 | 42.24 | -0.7 | -1.63 | 42.479999 | 42.479999 | 42.24 | 30 |
| 1718656020 | 42.94 | -0.76 | -1.74 | 43.08 | 43.08 | 42.94 | 95 |
| 1718396820 | 43.7 | -0.68 | -1.53 | 44.06 | 44.14 | 43.7 | 118 |
| 1718310420 | 44.38 | -0.98 | -2.16 | 44.96 | 44.96 | 44.38 | 155 |
| 1718224020 | 45.36 | 1.62 | 3.70 | 44.06 | 45.36 | 44.06 | 147 |
| 1718137620 | 43.74 | 0.7 | 1.63 | 43.46 | 43.88 | 43.46 | 2847 |
| 1718051220 | 43.04 | -1.72 | -3.84 | 44.46 | 44.46 | 42.96 | 881 |
| 1717792020 | 44.76 | -0.36 | -0.80 | 44.68 | 44.76 | 44.68 | 122 |
| 1717705620 | 45.12 | 1.58 | 3.63 | 45.12 | 45.12 | 45.12 | 75 |
| 1717619220 | 43.54 | 0 | 0.00 | 43.54 | 43.54 | 43.54 | 0 |
| 1717532820 | 43.54 | -0.24 | -0.55 | 43.74 | 44 | 43.54 | 206 |
| 1717446420 | 43.78 | 0.28 | 0.64 | 43.78 | 43.78 | 43.78 | 4 |
| 1717187220 | 43.5 | -0.18 | -0.41 | 43.5 | 43.5 | 43.5 | 20 |
| 1717100820 | 43.68 | 0.22 | 0.51 | 43.68 | 43.68 | 43.68 | 10 |
| 1717014420 | 43.46 | -1.4 | -3.12 | 43.46 | 43.46 | 43.46 | 400 |
| 1716928020 | 44.86 | 1.16 | 2.65 | 44.86 | 44.86 | 44.86 | 3 |
| 1716841560 | 43.7 | -0.08 | -0.18 | 43.96 | 43.96 | 43.7 | 300 |
| 1716582420 | 43.78 | -0.16 | -0.36 | 43.78 | 43.78 | 43.78 | 1 |
| 1716496020 | 43.94 | -1.2 | -2.66 | 44.24 | 44.24 | 43.94 | 212 |
| 1716409560 | 45.14 | 0 | 0.00 | 45.14 | 45.14 | 45.14 | 0 |
| 1716323160 | 45.14 | -0.18 | -0.40 | 45.36 | 45.36 | 45.14 | 380 |
| 1716236760 | 45.32 | 0.52 | 1.16 | 45.1 | 45.32 | 45.1 | 130 |
| 1715977620 | 44.8 | 0.4 | 0.90 | 45.08 | 45.08 | 44.8 | 49 |
| 1715891220 | 44.4 | 0.74 | 1.69 | 43.76 | 44.4 | 43.76 | 15 |
| 1715804820 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1715718420 | 43.66 | 0.3 | 0.69 | 43.84 | 43.84 | 43.66 | 235 |
| 1715632020 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1715372820 | 43.36 | 0.64 | 1.50 | 43.36 | 43.36 | 43.36 | 35 |
| 1715286420 | 42.72 | -0.38 | -0.88 | 42.72 | 42.72 | 42.72 | 1 |
| 1715200020 | 43.1 | -0.12 | -0.28 | 43.1 | 43.1 | 43.1 | 35 |
| 1715113620 | 43.22 | 0.9 | 2.13 | 42.02 | 43.22 | 42.02 | 1637 |
| 1715027220 | 42.32 | -1.56 | -3.56 | 43.32 | 43.84 | 41.36 | 920 |
| 1714768020 | 43.88 | 0.2 | 0.46 | 43.84 | 43.96 | 43.84 | 56 |
| 1714681560 | 43.68 | -1.54 | -3.41 | 43.68 | 43.68 | 43.68 | 4 |
| 1714508820 | 45.22 | -0.34 | -0.75 | 45.8 | 45.8 | 45.22 | 5 |
| 1714422420 | 45.56 | 2.66 | 6.20 | 44.38 | 45.56 | 44.38 | 106 |
| 1714163220 | 42.9 | 0.48 | 1.13 | 42.9 | 42.9 | 42.9 | 75 |
| 1714076820 | 42.42 | -0.9 | -2.08 | 42.659999 | 42.96 | 42.42 | 5032 |
| 1713990420 | 43.32 | -0.08 | -0.18 | 43.24 | 43.32 | 43.24 | 2038 |
| 1713903960 | 43.4 | 0.7 | 1.64 | 42.98 | 43.4 | 42.82 | 78 |
| 1713817560 | 42.7 | 0.66 | 1.57 | 42.08 | 42.7 | 42.08 | 401 |
| 1713558420 | 42.04 | 0.24 | 0.57 | 41.979999 | 42.04 | 41.979999 | 330 |
| 1713472020 | 41.799999 | 0.04 | 0.10 | 41.78 | 42.04 | 41.4 | 3755 |
| 1713385620 | 41.76 | -0.88 | -2.06 | 41.86 | 41.86 | 41.32 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
