We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.08108108108 | 3.7 | 3.84 | 3.02 | 22211 | 3.57991752 | DE |
| 4 | 0.02 | 0.537634408602 | 3.72 | 4 | 3.02 | 18176 | 3.73375544 | DE |
| 12 | -2.01 | -34.9565217391 | 5.75 | 9.1 | 2.02 | 53582 | 5.33249361 | DE |
| 26 | 3.7198 | 18414.8514851 | 0.0202 | 9.1 | 0.02 | 48659 | 4.94323424 | DE |
| 52 | 3.715 | 14860 | 0.025 | 9.1 | 0.02 | 30412 | 3.63653695 | DE |
| 156 | 2.34 | 167.142857143 | 1.4 | 9.1 | 0.02 | 22986 | 2.98579159 | DE |
| 260 | 2.34 | 167.142857143 | 1.4 | 9.1 | 0.02 | 22986 | 2.98579159 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 3.78 | 0.18 | 5.00 | 3.56 | 3.84 | 3.46 | 27641 |
| 1721679960 | 3.6 | 0.2 | 5.88 | 3.48 | 3.6 | 3.4 | 19795 |
| 1721420760 | 3.4 | -0.24 | -6.59 | 3.58 | 3.74 | 3.02 | 42743 |
| 1721334360 | 3.64 | -0.04 | -1.09 | 3.66 | 3.66 | 3.44 | 8183 |
| 1721248020 | 3.68 | -0.04 | -1.08 | 3.7 | 3.7 | 3.44 | 12695 |
| 1721161560 | 3.72 | -0.1 | -2.62 | 3.66 | 4 | 3.54 | 31702 |
| 1721075160 | 3.82 | 0.12 | 3.24 | 3.68 | 3.82 | 3.44 | 31447 |
| 1720815960 | 3.7 | -0.08 | -2.12 | 3.7 | 3.7 | 3.5 | 17725 |
| 1720729560 | 3.78 | 0.1 | 2.72 | 3.66 | 3.82 | 3.58 | 26938 |
| 1720643220 | 3.68 | -0.04 | -1.08 | 3.7 | 3.7 | 3.54 | 13158 |
| 1720556760 | 3.72 | 0.1 | 2.76 | 3.74 | 3.78 | 3.52 | 17791 |
| 1720470360 | 3.62 | -0.22 | -5.73 | 3.92 | 3.92 | 3.62 | 5088 |
| 1720211220 | 3.84 | -0.06 | -1.54 | 3.9 | 3.9 | 3.52 | 7410 |
| 1720124820 | 3.9 | -0.02 | -0.51 | 3.76 | 3.94 | 3.7 | 12637 |
| 1720038420 | 3.92 | -0.06 | -1.51 | 3.84 | 3.96 | 3.74 | 7280 |
| 1719952020 | 3.98 | 0.24 | 6.42 | 3.74 | 3.98 | 3.7 | 23612 |
| 1719865620 | 3.74 | 0 | 0.00 | 3.62 | 3.8 | 3.62 | 9548 |
| 1719606420 | 3.74 | -0.14 | -3.61 | 3.78 | 3.8 | 3.52 | 12232 |
| 1719520020 | 3.88 | -0.06 | -1.52 | 3.9 | 3.9 | 3.64 | 31776 |
| 1719433620 | 3.94 | -0.06 | -1.50 | 3.72 | 4 | 3.72 | 4125 |
| 1719347160 | 4 | -0.02 | -0.50 | 4.08 | 4.08 | 3.76 | 11751 |
| 1719260820 | 4.0199999 | -0.12 | -2.90 | 4.1399999 | 4.2 | 3.92 | 22867 |
| 1719001620 | 4.1399999 | -0.04 | -0.96 | 4.16 | 4.16 | 3.8 | 12777 |
| 1718915160 | 4.18 | 0.36 | 9.42 | 3.82 | 4.22 | 3.82 | 41008 |
| 1718828820 | 3.82 | -0.04 | -1.04 | 3.88 | 3.88 | 3.54 | 21722 |
| 1718742360 | 3.86 | 0.38 | 10.92 | 3.5 | 3.86 | 3.48 | 25052 |
| 1718656020 | 3.48 | -0.38 | -9.84 | 3.5 | 3.76 | 3.32 | 26150 |
| 1718396820 | 3.86 | -0.14 | -3.50 | 4.0199999 | 4.0199999 | 3.52 | 32140 |
| 1718310420 | 4 | 0 | 0.00 | 4.04 | 4.08 | 3.96 | 9157 |
| 1718224020 | 4 | 0 | 0.00 | 3.7 | 4.2 | 3.7 | 37281 |
| 1718137620 | 4 | 0.04 | 1.01 | 3.94 | 4 | 3.7 | 11556 |
| 1718051220 | 3.96 | 1.26 | 46.67 | 2.22 | 4.0199999 | 2.12 | 115828 |
| 1717792020 | 2.7 | -1.14 | -29.69 | 3.94 | 4.08 | 2.02 | 160153 |
| 1717705620 | 3.84 | -2.06 | -34.92 | 5.25 | 5.25 | 3.76 | 347636 |
| 1717619220 | 5.9 | -0.4 | -6.35 | 6.05 | 6.25 | 5.55 | 35054 |
| 1717532820 | 6.3 | -0.15 | -2.33 | 6.25 | 6.4 | 6.15 | 9892 |
| 1717446420 | 6.45 | 0.45 | 7.50 | 6.15 | 6.45 | 6.15 | 26182 |
| 1717187220 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 6 | 25233 |
| 1717100820 | 6.5 | 0.2 | 3.17 | 6.55 | 6.65 | 6.35 | 9551 |
| 1717014420 | 6.3 | 0.25 | 4.13 | 6.1 | 6.55 | 6.1 | 35160 |
| 1716928020 | 6.05 | -0.15 | -2.42 | 6.25 | 6.25 | 5.85 | 24295 |
| 1716841560 | 6.2 | 0.35 | 5.98 | 5.2 | 6.65 | 4.92 | 75048 |
| 1716582420 | 5.85 | -1.15 | -16.43 | 6.9 | 7.15 | 4.84 | 89589 |
| 1716496020 | 7 | 0.8 | 12.90 | 6.55 | 7.15 | 6.4 | 82035 |
| 1716409620 | 6.2 | 1.2 | 24.00 | 4.5 | 7.05 | 3.2 | 638338 |
| 1716323160 | 5 | -3.6 | -41.86 | 8.75 | 9.1 | 5 | 178934 |
| 1716236760 | 8.6 | 0.4 | 4.88 | 8.4 | 8.65 | 8.1999999 | 59199 |
| 1715977620 | 8.1999999 | 0.15 | 1.86 | 8.05 | 8.4 | 8 | 34921 |
| 1715891220 | 8.05 | 0.2 | 2.55 | 7.85 | 8.1 | 7.85 | 49025 |
| 1715804820 | 7.85 | 0.25 | 3.29 | 7.75 | 7.95 | 7.55 | 37182 |
| 1715718420 | 7.6 | 0.25 | 3.40 | 7.5 | 7.75 | 7.4 | 59649 |
| 1715631960 | 7.35 | 0.2 | 2.80 | 7.15 | 7.5 | 7.15 | 58087 |
| 1715372820 | 7.15 | 0.35 | 5.15 | 6.9 | 7.15 | 6.7 | 53386 |
| 1715286420 | 6.8 | 0.4 | 6.25 | 6.45 | 6.8 | 6.35 | 18743 |
| 1715200020 | 6.4 | 0.25 | 4.07 | 6.2 | 6.45 | 6.2 | 30382 |
| 1715113620 | 6.15 | -0.05 | -0.81 | 6.2 | 6.2 | 5.95 | 19742 |
| 1715027220 | 6.2 | 0.1 | 1.64 | 6.15 | 6.35 | 5.8 | 49407 |
| 1714768020 | 6.1 | 0.1 | 1.67 | 6.1 | 6.25 | 5.55 | 127185 |
| 1714681560 | 6 | 0.4 | 7.14 | 5.75 | 6.15 | 5.7 | 96531 |
| 1714508820 | 5.6 | 0.35 | 6.67 | 5.3499999 | 5.7 | 5.25 | 62101 |
| 1714422420 | 5.25 | 0.37 | 7.58 | 4.88 | 5.3 | 4.88 | 49916 |
| 1714163220 | 4.88 | 0.16 | 3.39 | 4.74 | 4.88 | 4.74 | 17572 |
| 1714076820 | 4.72 | 0.06 | 1.29 | 4.6399999 | 4.74 | 4.5199999 | 18206 |
| 1713990420 | 4.66 | -0.04 | -0.85 | 4.66 | 4.72 | 4.58 | 22654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
