Nakiki More Historical Data - WDL1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Nakiki SE (WDL1)
Nakiki SE (WDL1) Historical

WDL1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	0.424	0.024	6.00%	0.352	0.424	0.352	12,315
Jan 24 2025	0.40	0.044	12.36%	0.372	0.448	0.372	8,325
Jan 23 2025	0.356	-0.002	-0.56%	0.358	0.358	0.356	470
Jan 22 2025	0.358	-0.032	-8.21%	0.48	0.48	0.358	17,378
Jan 21 2025	0.39	-0.01	-2.50%	0.352	0.39	0.352	2,730
Jan 20 2025	0.40	0.012	3.09%	0.388	0.40	0.388	15,468
Jan 17 2025	0.388	-0.052	-11.82%	0.454	0.488	0.388	3,181
Jan 16 2025	0.44	0.04	10.00%	0.398	0.50	0.334	48,148
Jan 15 2025	0.40	-0.008	-1.96%	0.348	0.40	0.348	27,706
Jan 14 2025	0.408	0.026	6.81%	0.41	0.41	0.408	5,200
Jan 13 2025	0.382	0.02	5.52%	0.354	0.40	0.35	54,182
Jan 10 2025	0.362	0.01	2.84%	0.362	0.40	0.362	2,346
Jan 09 2025	0.352	-0.038	-9.74%	0.354	0.396	0.352	15,310
Jan 08 2025	0.39	-0.032	-7.58%	0.422	0.442	0.38	36,527
Jan 07 2025	0.422	-0.024	-5.38%	0.422	0.422	0.422	5,360
Jan 06 2025	0.446	-0.069	-13.40%	0.392	0.446	0.392	2,652
Jan 03 2025	0.515	0.109	26.85%	0.535	0.535	0.41	7,668
Jan 02 2025	0.406	0.004	1.00%	0.402	0.406	0.402	1,200
Dec 30 2024	0.402	-0.018	-4.29%	0.408	0.408	0.402	2,470
Dec 27 2024	0.42	-0.038	-8.30%	0.43	0.46	0.412	15,355
Dec 23 2024	0.458	0.048	11.71%	0.45	0.462	0.374	19,105
Dec 20 2024	0.41	0.042	11.41%	0.50	0.50	0.402	9,253
Dec 19 2024	0.368	-0.09	-19.65%	0.545	0.605	0.368	21,666
Dec 18 2024	0.458	-0.04	-8.03%	0.468	0.468	0.458	4,500
Dec 17 2024	0.498	0.088	21.46%	0.402	0.498	0.392	11,180
Dec 16 2024	0.41	-0.028	-6.39%	0.436	0.48	0.41	28,020
Dec 13 2024	0.438	-0.02	-4.37%	0.402	0.472	0.402	9,300
Dec 12 2024	0.458	0.056	13.93%	0.44	0.48	0.402	17,883
Dec 11 2024	0.402	-0.05	-11.06%	0.498	0.498	0.402	339
Dec 10 2024	0.452	0.002	0.44%	0.478	0.478	0.402	26,841
Dec 09 2024	0.45	0.01	2.27%	0.402	0.60	0.402	168,620
Dec 06 2024	0.44	0.02	4.76%	0.44	0.44	0.402	2,950
Dec 05 2024	0.42	0.00	0.00%	0.412	0.42	0.384	14,380
Dec 04 2024	0.42	-0.03	-6.67%	0.45	0.468	0.42	39,916
Dec 03 2024	0.45	0.148	49.01%	0.498	0.498	0.37	18,062
Dec 02 2024	0.302	-0.122	-28.77%	0.43	0.444	0.27	3,235
Nov 29 2024	0.424	-0.006	-1.40%	0.43	0.43	0.424	1,050
Nov 28 2024	0.43	-0.01	-2.27%	0.43	0.43	0.43	3,850
Nov 27 2024	0.44	-0.02	-4.35%	0.48	0.494	0.418	7,109
Nov 26 2024	0.46	-0.04	-8.00%	0.45	0.50	0.45	15,171
Nov 25 2024	0.50	0.02	4.17%	0.478	0.50	0.478	18,340
Nov 22 2024	0.48	0.028	6.19%	0.46	0.492	0.46	8,043
Nov 21 2024	0.452	-0.02	-4.24%	0.468	0.484	0.452	14,321
Nov 20 2024	0.472	-0.018	-3.67%	0.48	0.49	0.472	12,593
Nov 19 2024	0.49	-0.002	-0.41%	0.492	0.492	0.482	23,365
Nov 18 2024	0.492	0.00	0.00%	0.492	0.492	0.492	25
Nov 15 2024	0.492	0.02	4.24%	0.525	0.525	0.492	7,970
Nov 14 2024	0.472	-0.02	-4.07%	0.525	0.525	0.472	6,280
Nov 13 2024	0.492	-0.103	-17.31%	0.472	0.535	0.472	9,300
Nov 12 2024	0.595	0.005	0.85%	0.492	0.595	0.492	5,377
Nov 11 2024	0.59	0.08	15.69%	0.492	0.59	0.492	17,551
Nov 08 2024	0.51	0.018	3.66%	0.51	0.51	0.51	330
Nov 07 2024	0.492	-0.018	-3.53%	0.492	0.595	0.492	4,273
Nov 06 2024	0.51	-0.025	-4.67%	0.535	0.535	0.472	16,670
Nov 05 2024	0.535	0.005	0.94%	0.53	0.66	0.53	25,082
Nov 04 2024	0.53	0.02	3.92%	0.645	0.645	0.472	16,023
Nov 01 2024	0.51	0.038	8.05%	0.51	0.51	0.51	300
Oct 31 2024	0.472	-0.033	-6.53%	0.50	0.565	0.472	2,280
Oct 30 2024	0.505	0.005	1.00%	0.51	0.545	0.49	26,770

Cemar-Cia Energetica Do ... PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions