We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.420001 | -7.20053947959 | 89.16 | 89.26 | 82.3 | 19682 | 83.93148176 | DE |
| 4 | -12.910001 | -13.4971259801 | 95.65 | 96.8 | 82.3 | 12350 | 87.76169028 | DE |
| 12 | -22.080001 | -21.0646832666 | 104.82 | 110.5 | 82.3 | 12767 | 93.26863237 | DE |
| 26 | -4.550001 | -5.21251116966 | 87.29 | 114.66 | 82.3 | 15596 | 99.2570748 | DE |
| 52 | 5.249999 | 6.77506646019 | 77.49 | 114.66 | 74.03 | 15273 | 90.35332347 | DE |
| 156 | -66.240001 | -44.46234461 | 148.98 | 161.3 | 74.03 | 12135 | 97.93850395 | DE |
| 260 | -46.180001 | -35.8206647533 | 128.92 | 171.42 | 74.03 | 11760 | 104.55951451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 82.3 | -0.56 | -0.68 | 83.01 | 83.459999 | 82.3 | 38073 |
| 1721852820 | 82.86 | -0.88 | -1.05 | 83.61 | 83.94 | 82.58 | 12033 |
| 1721766420 | 83.739999 | -2.34 | -2.72 | 86.16 | 86.92 | 82.81 | 21795 |
| 1721679960 | 86.08 | -1.7 | -1.94 | 88 | 88.13 | 85.89 | 17431 |
| 1721420760 | 87.78 | -1.04 | -1.17 | 89.16 | 89.26 | 87.72 | 9077 |
| 1721334360 | 88.82 | -0.08 | -0.09 | 88.99 | 89.86 | 88.77 | 6584 |
| 1721248020 | 88.9 | -1.49 | -1.65 | 90.05 | 90.7 | 88.41 | 11510 |
| 1721161560 | 90.39 | 1.66 | 1.87 | 88.91 | 90.6 | 88.66 | 7580 |
| 1721075160 | 88.73 | -0.31 | -0.35 | 89.14 | 89.67 | 88.51 | 5785 |
| 1720815960 | 89.04 | 0.2 | 0.23 | 88.92 | 89.68 | 88.71 | 12807 |
| 1720729560 | 88.84 | -0.66 | -0.74 | 89.49 | 89.59 | 88.64 | 7833 |
| 1720643220 | 89.5 | -0.19 | -0.21 | 89.89 | 89.92 | 88.94 | 7503 |
| 1720556760 | 89.69 | -0.21 | -0.23 | 90.01 | 90.24 | 88.93 | 5353 |
| 1720470360 | 89.9 | -0.47 | -0.52 | 90.14 | 90.62 | 89.5 | 8986 |
| 1720211220 | 90.37 | -0.63 | -0.69 | 91.01 | 91.38 | 90.14 | 12976 |
| 1720124820 | 91 | -0.31 | -0.34 | 91.16 | 91.6 | 90.9 | 4802 |
| 1720038420 | 91.31 | 0.57 | 0.63 | 91.01 | 91.68 | 90.69 | 13570 |
| 1719952020 | 90.74 | -0.53 | -0.58 | 91.34 | 91.71 | 90.29 | 9179 |
| 1719865620 | 91.27 | -1.03 | -1.12 | 92.06 | 92.69 | 91.16 | 15349 |
| 1719606420 | 92.3 | -3.05 | -3.20 | 95.65 | 96.8 | 91.85 | 18774 |
| 1719520020 | 95.35 | -0.17 | -0.18 | 95.29 | 95.74 | 95.01 | 8271 |
| 1719433620 | 95.52 | 0.28 | 0.29 | 95.48 | 95.82 | 95.16 | 5133 |
| 1719347160 | 95.24 | 0.3 | 0.32 | 95.5 | 96.88 | 95.07 | 18602 |
| 1719260820 | 94.94 | -0.49 | -0.51 | 95.44 | 95.86 | 94.94 | 11032 |
| 1719001620 | 95.43 | 0.46 | 0.48 | 95.25 | 95.94 | 94.86 | 5541 |
| 1718915160 | 94.97 | 0.57 | 0.60 | 94.6 | 95.14 | 93.89 | 9989 |
| 1718828820 | 94.4 | -0.05 | -0.05 | 94.29 | 94.99 | 93.81 | 4202 |
| 1718742360 | 94.45 | -0.1 | -0.11 | 94.91 | 94.91 | 93.83 | 7068 |
| 1718656020 | 94.55 | 1.23 | 1.32 | 93.18 | 95.02 | 93.18 | 11975 |
| 1718396820 | 93.32 | 0.36 | 0.39 | 93.34 | 94.09 | 92.84 | 9491 |
| 1718310420 | 92.96 | -0.47 | -0.50 | 93.11 | 93.55 | 92.7 | 6006 |
| 1718224020 | 93.43 | -0.39 | -0.42 | 93.84 | 94.16 | 92.6 | 7726 |
| 1718137620 | 93.82 | -1.67 | -1.75 | 94.99 | 95.9 | 93.82 | 6522 |
| 1718051220 | 95.49 | 1.4 | 1.49 | 94.21 | 95.49 | 93.3 | 11292 |
| 1717792020 | 94.09 | 1.29 | 1.39 | 93.16 | 94.5 | 92.81 | 9119 |
| 1717705620 | 92.8 | -0.49 | -0.53 | 93.44 | 93.56 | 92.63 | 10436 |
| 1717619220 | 93.29 | -1.62 | -1.71 | 95.08 | 95.46 | 93.01 | 11634 |
| 1717532820 | 94.91 | 0.61 | 0.65 | 94.06 | 95.09 | 93.74 | 4873 |
| 1717446420 | 94.3 | -1.57 | -1.64 | 95.85 | 96.45 | 94.15 | 12363 |
| 1717187220 | 95.87 | 2.11 | 2.25 | 93.94 | 95.88 | 93.5 | 9145 |
| 1717100820 | 93.76 | 0.39 | 0.42 | 93 | 94.05 | 92.82 | 3538 |
| 1717014420 | 93.37 | -0.91 | -0.97 | 93.9 | 94.36 | 93.37 | 42446 |
| 1716928020 | 94.28 | 0.78 | 0.83 | 93.21 | 94.45 | 92.9 | 7995 |
| 1716841560 | 93.5 | -0.25 | -0.27 | 93.41 | 94.33 | 93.1 | 7776 |
| 1716582420 | 93.75 | 0.63 | 0.68 | 92.82 | 94 | 92.74 | 6929 |
| 1716496020 | 93.12 | -1.99 | -2.09 | 95.33 | 95.5 | 92.76 | 16321 |
| 1716409620 | 95.11 | 0.45 | 0.48 | 94.75 | 95.79 | 94.7 | 9328 |
| 1716323160 | 94.66 | 0.14 | 0.15 | 94.55 | 95.5 | 94.55 | 13632 |
| 1716236760 | 94.52 | -0.52 | -0.55 | 95.19 | 95.38 | 94.42 | 6377 |
| 1715977620 | 95.04 | -0.18 | -0.19 | 95.26 | 95.61 | 94.81 | 7571 |
| 1715891220 | 95.22 | 0.79 | 0.84 | 94.69 | 95.74 | 94.15 | 13144 |
| 1715804820 | 94.43 | -2.96 | -3.04 | 97.5 | 97.71 | 93.34 | 28491 |
| 1715718420 | 97.39 | -0.68 | -0.69 | 98.08 | 98.27 | 97.01 | 8908 |
| 1715631960 | 98.07 | -0.26 | -0.26 | 98.42 | 98.61 | 97.8 | 15759 |
| 1715372820 | 98.33 | 0.16 | 0.16 | 98.45 | 99.3 | 97.91 | 11263 |
| 1715286420 | 98.17 | 0.07 | 0.07 | 98.23 | 98.34 | 97.4 | 7266 |
| 1715200020 | 98.1 | 0.19 | 0.19 | 97.99 | 99.01 | 97.2 | 33803 |
| 1715113620 | 97.91 | -10.27 | -9.49 | 108.68 | 110.5 | 96.77 | 86566 |
| 1715027220 | 108.18 | 2.44 | 2.31 | 105.52 | 108.52 | 105.52 | 13621 |
| 1714768020 | 105.74 | 0.8 | 0.76 | 104.82 | 105.74 | 104.3 | 4036 |
| 1714681560 | 104.94 | 0.74 | 0.71 | 103.4 | 105.16 | 103.02 | 6941 |
| 1714508820 | 104.2 | -0.14 | -0.13 | 104.42 | 104.92 | 103.88 | 4354 |
| 1714422420 | 104.34 | -0.92 | -0.87 | 105 | 106.28 | 104.34 | 12115 |
| 1714163220 | 105.26 | 0.22 | 0.21 | 105.12 | 105.56 | 104.4 | 8251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
