Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (WDTE)
Invesco Markets II Plc (WDTE) Historical

WDTE Invesco Markets II Plc

8.729

-0.126 (-1.42%)

03:47:12 - Realtime Data

WDTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	8.842	-0.10	-1.07%	8.915	8.915	8.842	1,150
Jul 15 2024	8.938	-0.02	-0.17%	8.928	8.938	8.914	481
Jul 12 2024	8.953	0.05	0.60%	8.802	8.953	8.802	3,500
Jul 11 2024	8.90	-0.18	-1.97%	9.064	9.064	8.90	1,939
Jul 10 2024	9.079	0.13	1.43%	8.988	9.084	8.975	536
Jul 09 2024	8.951	0.04	0.48%	8.944	8.973	8.913	1,509
Jul 08 2024	8.908	0.02	0.23%	8.887	8.908	8.873	324
Jul 05 2024	8.888	0.05	0.54%	8.843	8.89	8.842	966
Jul 04 2024	8.84	-0.01	-0.14%	8.843	8.865	8.84	2,562
Jul 03 2024	8.852	0.10	1.11%	8.766	8.852	8.742	387
Jul 02 2024	8.755	0.19	2.23%	8.695	8.755	8.695	87
Jul 01 2024	8.564	-0.14	-1.56%	8.602	8.61	8.564	366
Jun 28 2024	8.70	-0.02	-0.23%	8.764	8.771	8.70	3,019
Jun 27 2024	8.72	-0.05	-0.54%	8.697	8.72	8.691	220
Jun 26 2024	8.767	0.17	1.98%	8.673	8.767	8.673	1,516
Jun 25 2024	8.597	0.06	0.66%	8.597	8.597	8.597	20
Jun 24 2024	8.541	-0.19	-2.13%	8.644	8.644	8.541	399
Jun 21 2024	8.727	-0.19	-2.13%	8.707	8.733	8.694	3,031
Jun 20 2024	8.917	0.02	0.17%	8.964	8.964	8.917	130
Jun 19 2024	8.902	0.08	0.91%	8.884	8.937	8.884	2,561
Jun 18 2024	8.822	0.07	0.86%	8.792	8.822	8.771	4,167
Jun 17 2024	8.747	0.03	0.36%	8.736	8.747	8.699	4,933
Jun 14 2024	8.716	0.14	1.64%	8.682	8.716	8.682	250
Jun 13 2024	8.575	0.04	0.50%	8.561	8.585	8.543	617
Jun 12 2024	8.532	0.20	2.45%	8.399	8.532	8.376	2,191
Jun 11 2024	8.328	0.09	1.12%	8.265	8.345	8.265	620
Jun 10 2024	8.236	0.02	0.19%	8.231	8.236	8.22	2,750
Jun 07 2024	8.22	0.00	0.00%	8.22	8.22	8.22	0
Jun 06 2024	8.22	0.16	2.02%	8.189	8.234	8.189	770
Jun 05 2024	8.057	0.18	2.32%	8.057	8.057	8.057	1,200
Jun 04 2024	7.874	0.02	0.25%	7.874	7.874	7.874	120
Jun 03 2024	7.854	0.11	1.41%	7.887	7.954	7.854	131
May 31 2024	7.745	-0.19	-2.42%	7.839	7.839	7.745	2,265
May 30 2024	7.937	-0.15	-1.90%	8.001	8.001	7.937	70
May 29 2024	8.091	0.11	1.33%	8.05	8.091	8.034	3,106
May 28 2024	7.985	0.00	0.00%	7.985	7.985	7.985	0
May 27 2024	7.985	0.00	0.00%	7.985	7.985	7.985	0
May 24 2024	7.985	0.00	0.00%	7.985	7.985	7.985	0
May 23 2024	7.985	0.14	1.82%	7.932	7.985	7.932	291
May 22 2024	7.842	0.04	0.53%	7.831	7.842	7.831	1,917
May 21 2024	7.801	0.10	1.25%	7.801	7.801	7.801	1
May 20 2024	7.705	0.00	0.00%	7.705	7.705	7.705	0
May 17 2024	7.705	-0.06	-0.81%	7.74	7.74	7.705	600
May 16 2024	7.768	0.12	1.61%	7.768	7.768	7.768	12
May 15 2024	7.645	0.10	1.35%	7.59	7.645	7.59	1,061
May 14 2024	7.543	-0.03	-0.37%	7.543	7.543	7.543	420
May 13 2024	7.571	0.03	0.45%	7.512	7.571	7.512	458
May 10 2024	7.537	0.00	0.00%	7.537	7.537	7.537	0
May 09 2024	7.537	-0.03	-0.38%	7.537	7.537	7.537	300
May 08 2024	7.566	0.00	0.00%	7.566	7.566	7.566	0
May 07 2024	7.566	0.00	0.00%	7.566	7.566	7.566	0
May 06 2024	7.566	0.09	1.16%	7.472	7.566	7.472	230
May 03 2024	7.479	0.20	2.78%	7.346	7.479	7.346	1,603
May 02 2024	7.277	-0.12	-1.68%	7.238	7.277	7.238	2,708
Apr 30 2024	7.401	0.00	0.00%	7.401	7.401	7.401	0
Apr 29 2024	7.401	0.04	0.52%	7.455	7.455	7.391	4,161
Apr 26 2024	7.363	0.11	1.54%	7.363	7.363	7.363	50
Apr 25 2024	7.251	-0.08	-1.06%	7.251	7.251	7.251	8
Apr 24 2024	7.329	0.00	0.00%	7.329	7.329	7.329	0
Apr 23 2024	7.329	0.19	2.65%	7.329	7.329	7.329	200
Apr 22 2024	7.14	0.00	0.00%	7.14	7.14	7.14	0
Apr 19 2024	7.14	-0.39	-5.12%	7.154	7.154	7.14	1,800
Apr 18 2024	7.525	0.00	0.00%	7.525	7.525	7.525	0

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions