We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.729927007299 | 27.4 | 27.4 | 27.4 | 3 | 27.4 | DE |
| 4 | -2 | -6.75675675676 | 29.6 | 29.6 | 27.4 | 47 | 29.36056338 | DE |
| 12 | -6.8 | -19.7674418605 | 34.4 | 34.4 | 27.4 | 38 | 31.67471698 | DE |
| 26 | -6.8 | -19.7674418605 | 34.4 | 39 | 27.4 | 31 | 33.88667975 | DE |
| 52 | -5.4 | -16.3636363636 | 33 | 39 | 27.4 | 47 | 33.73848977 | DE |
| 156 | -5.4 | -16.3636363636 | 33 | 39 | 27.4 | 47 | 33.73848977 | DE |
| 260 | -5.4 | -16.3636363636 | 33 | 39 | 27.4 | 47 | 33.73848977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1742246820 | 27.4 | -2 | -6.80 | 27.4 | 27.4 | 27.4 | 3 |
| 1741987620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1741901220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1741814820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1741728420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1741642020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1741382820 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 137 |
| 1741296420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1741210020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1741123620 | 29.6 | -3.4 | -10.30 | 29.6 | 29.6 | 29.6 | 2 |
| 1741037220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740778020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740691620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740605220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740518820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740432420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740173220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740086820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740000420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739914020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739827620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739568420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739482020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739395620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739309220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739222820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738963620 | 33 | -1 | -2.94 | 33 | 33 | 33 | 4 |
| 1738877220 | 34 | 0.2 | 0.59 | 34 | 34 | 34 | 1 |
| 1738790820 | 33.799999 | -0.6 | -1.74 | 33.799999 | 33.799999 | 33.799999 | 1 |
| 1738704420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738618020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738358820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738272420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738186020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738099620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738013220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737754020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737667620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737581220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737494820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737408420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737149220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737062820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736976420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736890020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736803620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736544420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736458020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736371620 | 34.4 | -3 | -8.02 | 34.4 | 34.4 | 34.4 | 117 |
| 1736233200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736146800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735887600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735801200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735542000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735282800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734937200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734678000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734591600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
