Amundi S&p 500 Esg Ucits... More Historical Data - WEB0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (WEB0)
Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (WEB0) Historical

WEB0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	87.85	0.00	0.00%	87.85	87.85	87.85	0
Dec 27 2024	87.85	0.00	0.00%	87.85	87.85	87.85	0
Dec 23 2024	87.85	0.00	0.00%	87.85	87.85	87.85	0
Dec 20 2024	87.85	0.00	0.00%	87.85	87.85	87.85	0
Dec 19 2024	87.85	0.00	0.00%	87.85	87.85	87.85	0
Dec 18 2024	87.85	0.00	0.00%	87.85	87.85	87.85	0
Dec 17 2024	87.85	0.00	0.00%	87.85	87.85	87.85	0
Dec 16 2024	87.85	0.00	0.00%	87.85	87.85	87.85	0
Dec 13 2024	87.85	0.00	0.00%	87.85	87.85	87.85	0
Dec 12 2024	87.85	0.00	0.00%	87.85	87.85	87.85	0
Dec 11 2024	87.85	0.00	0.00%	87.85	87.85	87.85	0
Dec 10 2024	87.85	0.00	0.00%	87.85	87.85	87.85	0
Dec 09 2024	87.85	0.00	0.00%	87.85	87.85	87.85	0
Dec 06 2024	87.85	0.00	0.00%	87.85	87.85	87.85	0
Dec 05 2024	87.85	1.65	1.91%	87.85	87.85	87.85	1
Dec 04 2024	86.20	0.00	0.00%	86.20	86.20	86.20	0
Dec 03 2024	86.20	0.00	0.00%	86.20	86.20	86.20	0
Dec 02 2024	86.20	0.00	0.00%	86.20	86.20	86.20	0
Nov 29 2024	86.20	0.00	0.00%	86.20	86.20	86.20	0
Nov 28 2024	86.20	0.00	0.00%	86.20	86.20	86.20	0
Nov 27 2024	86.20	0.00	0.00%	86.20	86.20	86.20	0
Nov 26 2024	86.20	0.00	0.00%	86.20	86.20	86.20	0
Nov 25 2024	86.20	0.00	0.00%	86.20	86.20	86.20	0
Nov 22 2024	86.20	0.00	0.00%	86.20	86.20	86.20	0
Nov 21 2024	86.20	0.00	0.00%	86.20	86.20	86.20	0
Nov 20 2024	86.20	0.00	0.00%	86.20	86.20	86.20	0
Nov 19 2024	86.20	0.00	0.00%	86.20	86.20	86.20	0
Nov 18 2024	86.20	0.00	0.00%	86.20	86.20	86.20	0
Nov 15 2024	86.20	0.00	0.00%	86.20	86.20	86.20	0
Nov 14 2024	86.20	0.38	0.44%	86.20	86.20	86.20	600
Nov 13 2024	85.82	0.00	0.00%	85.82	85.82	85.82	0
Nov 12 2024	85.82	0.00	0.00%	85.82	85.82	85.82	0
Nov 11 2024	85.82	0.00	0.00%	85.82	85.82	85.82	0
Nov 08 2024	85.82	0.00	0.00%	85.82	85.82	85.82	0
Nov 07 2024	85.82	3.28	3.97%	85.82	85.82	85.82	40
Nov 06 2024	82.54	0.00	0.00%	82.54	82.54	82.54	0
Nov 05 2024	82.54	-1.12	-1.34%	82.54	82.54	82.54	1
Nov 04 2024	83.66	0.00	0.00%	83.66	83.66	83.66	0
Nov 01 2024	83.66	0.00	0.00%	83.66	83.66	83.66	0
Oct 31 2024	83.66	0.00	0.00%	83.66	83.66	83.66	0
Oct 30 2024	83.66	0.00	0.00%	83.66	83.66	83.66	0
Oct 29 2024	83.66	0.00	0.00%	83.66	83.66	83.66	0
Oct 28 2024	83.66	0.00	0.00%	83.66	83.66	83.66	0
Oct 25 2024	83.66	0.00	0.00%	83.66	83.66	83.66	0
Oct 24 2024	83.66	1.20	1.46%	84.35	84.35	83.66	13
Oct 23 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Oct 22 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Oct 21 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Oct 18 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Oct 17 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Oct 16 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Oct 15 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Oct 14 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Oct 11 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Oct 10 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Oct 09 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Oct 08 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Oct 07 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Oct 04 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Oct 03 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0

Amundi S&p 500 Esg Ucits...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions