We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 155.38 | 2.52 | 1.65 | 155.38 | 155.38 | 155.38 | 195 |
| 1734989220 | 152.86 | 0 | 0.00 | 152.86 | 152.86 | 152.86 | 0 |
| 1734730020 | 152.86 | -2.96 | -1.90 | 153.06 | 153.06 | 152.86 | 245 |
| 1734643620 | 155.82 | 0 | 0.00 | 155.82 | 155.82 | 155.82 | 0 |
| 1734557220 | 155.82 | 0 | 0.00 | 155.82 | 155.82 | 155.82 | 0 |
| 1734470820 | 155.82 | 0 | 0.00 | 155.82 | 155.82 | 155.82 | 0 |
| 1734384420 | 155.82 | -0.58 | -0.37 | 155.72 | 155.82 | 155.72 | 49 |
| 1734125220 | 156.4 | 0 | 0.00 | 156.4 | 156.4 | 156.4 | 0 |
| 1734038820 | 156.4 | 0.98 | 0.63 | 156.4 | 156.4 | 156.4 | 41 |
| 1733952420 | 155.41999 | 0 | 0.00 | 155.41999 | 155.41999 | 155.41999 | 200 |
| 1733866020 | 155.41999 | -0.54 | -0.35 | 155.41999 | 155.41999 | 155.41999 | 200 |
| 1733779620 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1733520420 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1733434020 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1733347620 | 155.96 | 0.66 | 0.42 | 155.91999 | 155.96 | 155.91999 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
