We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726259160 | 11.932 | 0.19 | 1.65 | 11.932 | 11.932 | 11.932 | 26 |
| 1726172760 | 11.738 | 0 | 0.00 | 11.738 | 11.738 | 11.738 | 0 |
| 1726086360 | 11.738 | 0 | 0.00 | 11.738 | 11.738 | 11.738 | 0 |
| 1725999960 | 11.738 | 0.04 | 0.34 | 11.738 | 11.738 | 11.738 | 17 |
| 1725913620 | 11.698 | 0.02 | 0.17 | 11.698 | 11.698 | 11.698 | 25 |
| 1725654360 | 11.678 | -0.09 | -0.75 | 11.678 | 11.678 | 11.678 | 1000 |
| 1725567960 | 11.766 | -0.08 | -0.69 | 11.798 | 11.798 | 11.766 | 153 |
| 1725481560 | 11.848 | -0.1 | -0.82 | 11.834 | 11.848 | 11.834 | 111 |
| 1725395160 | 11.946 | -0.27 | -2.23 | 12.162 | 12.162 | 11.946 | 20 |
| 1725308760 | 12.218 | 0.22 | 1.82 | 12.128 | 12.218 | 12.126 | 173 |
| 1725049560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724963160 | 12 | -0.02 | -0.17 | 12.124 | 12.124 | 12 | 125 |
| 1724876820 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1724790420 | 12.02 | -0.07 | -0.58 | 12.02 | 12.02 | 12.02 | 125 |
| 1724704020 | 12.09 | 0.03 | 0.22 | 12.09 | 12.09 | 12.09 | 12 |
| 1724444820 | 12.064 | -0.08 | -0.69 | 12.088 | 12.09 | 12.064 | 590 |
| 1724358420 | 12.148 | 0.02 | 0.15 | 12.148 | 12.148 | 12.148 | 100 |
| 1724271960 | 12.13 | -0.02 | -0.13 | 12.128 | 12.13 | 12.128 | 57 |
| 1724185560 | 12.146 | 0.08 | 0.68 | 12.184 | 12.184 | 12.146 | 520 |
| 1724099220 | 12.064 | -0.09 | -0.71 | 12.064 | 12.064 | 12.064 | 12 |
| 1723840020 | 12.15 | 0.02 | 0.13 | 12.184 | 12.184 | 12.15 | 179 |
| 1723753620 | 12.134 | 0.33 | 2.80 | 11.85 | 12.134 | 11.842 | 194 |
| 1723667160 | 11.804 | -0.05 | -0.46 | 11.804 | 11.804 | 11.804 | 1 |
| 1723580760 | 11.858 | 0.12 | 1.01 | 11.794 | 11.858 | 11.794 | 155 |
| 1723494360 | 11.74 | 0.04 | 0.34 | 11.776 | 11.776 | 11.732 | 1697 |
| 1723235220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1723148820 | 11.7 | -0 | -0.02 | 11.304 | 11.7 | 11.304 | 1220 |
| 1723062360 | 11.702 | 0.17 | 1.49 | 11.62 | 11.702 | 11.62 | 18 |
| 1722975960 | 11.53 | 0.16 | 1.37 | 11.602 | 11.602 | 11.526 | 169 |
| 1722889620 | 11.374 | -0.3 | -2.57 | 11.51 | 11.51 | 11.348 | 1135 |
| 1722630360 | 11.674 | -0.33 | -2.72 | 11.97 | 11.97 | 11.64 | 149 |
| 1722544020 | 12 | -0.34 | -2.74 | 12.368 | 12.412 | 11.914 | 447 |
| 1722457560 | 12.338 | 0.31 | 2.61 | 12.338 | 12.338 | 12.338 | 32 |
| 1722371220 | 12.024 | -0.28 | -2.24 | 12.1 | 12.1 | 12.024 | 574 |
| 1722284760 | 12.3 | 0.2 | 1.65 | 12.178 | 12.3 | 12.178 | 55 |
| 1722025620 | 12.1 | 0.03 | 0.25 | 12.1 | 12.1 | 12.1 | 500 |
| 1721939160 | 12.07 | -0.03 | -0.21 | 12.05 | 12.088 | 12.05 | 17062 |
| 1721852820 | 12.096 | -0.32 | -2.58 | 12.214 | 12.22 | 12.096 | 2143 |
| 1721766420 | 12.416 | -0.02 | -0.18 | 12.37 | 12.416 | 12.37 | 335 |
| 1721677800 | 12.438 | 0.11 | 0.93 | 12.366 | 12.438 | 12.366 | 283 |
| 1721420760 | 12.324 | -0.13 | -1.03 | 12.396 | 12.478 | 12.324 | 2020 |
| 1721334360 | 12.452 | -0.14 | -1.10 | 12.45 | 12.452 | 12.45 | 70 |
| 1721248020 | 12.59 | -0.1 | -0.77 | 12.67 | 12.67 | 12.59 | 684 |
| 1721161560 | 12.688 | 0.09 | 0.73 | 12.614 | 12.692 | 12.614 | 416 |
| 1721075160 | 12.596 | -0.05 | -0.36 | 12.624 | 12.624 | 12.596 | 164 |
| 1720815960 | 12.642 | 0.06 | 0.46 | 12.548 | 12.696 | 12.548 | 513 |
| 1720729560 | 12.584 | 0.01 | 0.11 | 12.588 | 12.588 | 12.584 | 79 |
| 1720643220 | 12.57 | -0 | -0.02 | 12.57 | 12.57 | 12.57 | 75 |
| 1720556760 | 12.572 | 0 | 0.00 | 12.582 | 12.612 | 12.572 | 467 |
| 1720470360 | 12.572 | 0.1 | 0.79 | 12.514 | 12.572 | 12.514 | 2603 |
| 1720211220 | 12.474 | -0.01 | -0.11 | 12.524 | 12.524 | 12.474 | 904 |
| 1720124820 | 12.488 | -0.13 | -1.00 | 12.51 | 12.57 | 12.488 | 56 |
| 1720038420 | 12.614 | 0.13 | 1.06 | 12.614 | 12.614 | 12.614 | 17 |
| 1719952020 | 12.482 | -0 | -0.02 | 12.482 | 12.482 | 12.482 | 28 |
| 1719865620 | 12.484 | -0.14 | -1.09 | 12.39 | 12.496 | 12.39 | 1944 |
| 1719606420 | 12.622 | 0.12 | 0.96 | 12.584 | 12.622 | 12.584 | 4958 |
| 1719520020 | 12.502 | -0.09 | -0.70 | 12.464 | 12.502 | 12.462 | 5829 |
| 1719433620 | 12.59 | 0.11 | 0.85 | 12.59 | 12.59 | 12.59 | 5420 |
| 1719347160 | 12.484 | -0.02 | -0.13 | 12.488 | 12.488 | 12.484 | 5 |
| 1719260820 | 12.5 | 0 | 0.00 | 12.548 | 12.556 | 12.5 | 1060 |
| 1719001560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718915160 | 12.5 | -0.03 | -0.26 | 12.61 | 12.61 | 12.5 | 366 |
| 1718828820 | 12.532 | 0.04 | 0.29 | 12.532 | 12.532 | 12.532 | 3 |
| 1718742360 | 12.496 | 0.02 | 0.16 | 12.496 | 12.496 | 12.496 | 75 |
| 1718656020 | 12.476 | 0.04 | 0.35 | 12.43 | 12.484 | 12.424 | 8623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
