Amundi ETF ICAV Historical Data - WEBA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (WEBA)
Amundi ETF ICAV (WEBA) Historical

Amundi ETF ICAV (WEBA)

13.66

0.042

(0.31%)

Closed January 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	13.712	0.05	0.34	13.678	13.8	13.616	8742
1735939620	13.666	0.19	1.38	13.492	13.666	13.458	2426
1735853220	13.48	0.01	0.04	13.528	13.654	13.418	10515
1735594020	13.474	0.07	0.52	13.51	13.51	13.436	1311
1735334820	13.404	-0.13	-0.98	13.656	13.656	13.404	838
1734989220	13.536	0.02	0.12	13.58	13.58	13.472	3341
1734730020	13.52	0.14	1.02	13.266	13.52	13.164	2175
1734643620	13.384	-0.03	-0.21	13.396	13.48	13.352	1413
1734557220	13.412	-0.48	-3.44	13.856	13.856	13.412	3473
1734470820	13.89	-0.02	-0.14	13.89	13.89	13.89	1530
1734384420	13.91	0.01	0.06	13.888	13.938	13.814	4888
1734125220	13.902	-0.04	-0.29	13.914	13.914	13.896	1872
1734038820	13.942	0.03	0.24	13.908	14	13.908	2210
1733952420	13.908	0.05	0.35	13.838	13.908	13.776	1439
1733866020	13.86	-0.01	-0.07	13.864	13.868	13.792	1048
1733779620	13.87	0.02	0.16	14.05	14.05	13.87	3511
1733520420	13.848	-0.06	-0.43	13.904	13.904	13.848	4100
1733434020	13.908	-0.07	-0.53	14.024	14.024	13.908	164
1733347620	13.982	0.09	0.62	13.992	13.998	13.982	179
1733261220	13.896	-0.11	-0.77	13.904	13.904	13.892	1266
1733174820	14.004	0.22	1.58	13.852	14.004	13.786	1229
1732915620	13.786	0.07	0.51	13.788	13.788	13.748	20563
1732829220	13.716	-0.09	-0.65	13.778	13.778	13.714	100
1732742820	13.806	-0.06	-0.40	13.902	13.902	13.788	3660
1732656420	13.862	0	0.00	13.862	13.862	13.862	0
1732570020	13.862	-0.04	-0.26	13.92	13.936	13.824	30185
1732310820	13.898	0.33	2.42	13.7	13.898	13.7	762
1732224420	13.57	0.21	1.57	13.452	13.57	13.452	815
1732138020	13.36	-0.02	-0.18	13.42	13.444	13.346	906
1732051620	13.384	0.12	0.94	13.35	13.384	13.25	1572
1731965220	13.26	-0.03	-0.23	13.308	13.308	13.202	2760
1731705960	13.29	-0.29	-2.15	13.446	13.446	13.29	2764
1731619560	13.582	-0.09	-0.69	13.604	13.604	13.582	595
1731533160	13.676	0.09	0.68	13.676	13.676	13.676	1000
1731446820	13.584	0.01	0.06	13.616	13.616	13.566	1712
1731360420	13.576	0.27	2.04	13.446	13.576	13.446	3186
1731101220	13.304	0.13	0.99	13.304	13.304	13.304	100
1731014760	13.174	-0.07	-0.54	13.184	13.184	13.168	9
1730928360	13.246	0.71	5.63	13.136	13.246	13.036	1241
1730841960	12.54	0.04	0.29	12.548	12.548	12.54	287
1730755560	12.504	-0.11	-0.87	12.518	12.518	12.504	12
1730496360	12.614	0.1	0.83	12.488	12.614	12.488	46
1730409960	12.51	-0.2	-1.60	12.53	12.53	12.51	385
1730323560	12.714	-0.05	-0.39	12.76	12.76	12.714	2000
1730237160	12.764	-0.08	-0.65	12.8	12.8	12.764	600
1730150760	12.848	0.05	0.39	12.848	12.848	12.848	2
1729888020	12.798	0.08	0.64	12.802	12.802	12.798	176
1729801560	12.716	0.01	0.08	12.694	12.716	12.694	9
1729715160	12.706	-0.02	-0.14	12.796	12.796	12.706	1810
1729628760	12.724	-0.07	-0.53	12.728	12.728	12.724	1200
1729542360	12.792	0.05	0.38	12.77	12.792	12.77	257
1729283160	12.744	-0.08	-0.61	12.786	12.802	12.744	648
1729196760	12.822	0.12	0.98	12.818	12.822	12.818	6
1729110360	12.698	-0.13	-1.04	12.748	12.748	12.698	2640
1729023960	12.832	-0.01	-0.11	12.8	12.832	12.8	1016
1728937620	12.846	0.15	1.18	12.742	12.846	12.722	670
1728678360	12.696	0.09	0.75	12.696	12.696	12.696	1000
1728591960	12.602	0.15	1.17	12.622	12.622	12.602	1016
1728505560	12.456	0.13	1.04	12.456	12.456	12.456	20
1728419160	12.328	-0.08	-0.64	12.362	12.362	12.328	2
1728332760	12.408	-0.02	-0.16	12.508	12.508	12.408	153

Amundi ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions