We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 125.22 | -0.52 | -0.41 | 125.22 | 125.22 | 125.22 | 1 |
| 1734384420 | 125.74 | 0.2 | 0.16 | 125.48 | 125.74 | 125.38 | 122 |
| 1734125220 | 125.54 | -0.36 | -0.29 | 125.94 | 125.94 | 125.54 | 100 |
| 1734038820 | 125.9 | -0.54 | -0.43 | 125.62 | 125.9 | 125.62 | 3 |
| 1733952420 | 126.44 | 1.56 | 1.25 | 125.1 | 126.44 | 125.1 | 144 |
| 1733866020 | 124.88 | -0.6 | -0.48 | 124.88 | 124.88 | 124.88 | 1 |
| 1733779620 | 125.48 | 0.22 | 0.18 | 125.5 | 125.7 | 125.16 | 146 |
| 1733520420 | 125.26 | -0.7 | -0.56 | 124.92 | 125.26 | 124.92 | 17 |
| 1733434020 | 125.96 | -0.24 | -0.19 | 126 | 126 | 125.96 | 49 |
| 1733347620 | 126.2 | 1.14 | 0.91 | 125.56 | 126.2 | 125.56 | 668 |
| 1733261220 | 125.06 | -0.52 | -0.41 | 125.12 | 125.12 | 125 | 75 |
| 1733174820 | 125.58 | 1.84 | 1.49 | 124.76 | 125.58 | 124.52 | 104 |
| 1732915620 | 123.74 | -0.16 | -0.13 | 123.74 | 123.74 | 123.74 | 14 |
| 1732829220 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1732742820 | 123.9 | -0.28 | -0.23 | 123.72 | 123.9 | 123.72 | 2 |
| 1732656420 | 124.18 | -0.06 | -0.05 | 124.18 | 124.18 | 124.18 | 18 |
| 1732570020 | 124.24 | -0.12 | -0.10 | 124.18 | 124.8 | 124.18 | 140 |
| 1732310820 | 124.36 | 2.32 | 1.90 | 125 | 125 | 124.36 | 41 |
| 1732224420 | 122.04 | 0.1 | 0.08 | 121.88 | 122.04 | 121.88 | 41 |
| 1732138020 | 121.94 | 1.1 | 0.91 | 121.96 | 121.96 | 121.94 | 39 |
| 1732051620 | 120.84 | 0.34 | 0.28 | 121.02 | 121.1 | 120 | 82 |
| 1731965220 | 120.5 | -0.22 | -0.18 | 120.86 | 120.86 | 120.5 | 59 |
| 1731705960 | 120.72 | -1.72 | -1.40 | 121.5 | 121.72 | 120.72 | 135 |
| 1731619560 | 122.44 | -0.6 | -0.49 | 123.56 | 123.56 | 122.44 | 124 |
| 1731533160 | 123.04 | 0.4 | 0.33 | 121.98 | 123.04 | 121.98 | 11 |
| 1731446820 | 122.64 | -0.02 | -0.02 | 122.56 | 122.82 | 122.56 | 33 |
| 1731360420 | 122.66 | 1.86 | 1.54 | 121.64 | 122.66 | 121.64 | 941 |
| 1731101220 | 120.8 | 1.52 | 1.27 | 119.96 | 120.8 | 119.96 | 37 |
| 1731014760 | 119.28 | 0.44 | 0.37 | 119.52 | 119.54 | 119.28 | 60 |
| 1730928360 | 118.84 | 4.94 | 4.34 | 118.9 | 118.9 | 118.84 | 160 |
| 1730841960 | 113.9 | 0.12 | 0.11 | 113.58 | 113.9 | 113.58 | 85 |
| 1730755560 | 113.78 | -1.02 | -0.89 | 114.3 | 114.3 | 113.78 | 89 |
| 1730496360 | 114.8 | 0.3 | 0.26 | 113.9 | 114.8 | 113.9 | 97 |
| 1730409960 | 114.5 | -1.6 | -1.38 | 115.4 | 115.4 | 114.5 | 84 |
| 1730323560 | 116.1 | -0.64 | -0.55 | 116.52 | 116.52 | 116.1 | 51 |
| 1730237160 | 116.74 | -0.14 | -0.12 | 116.44 | 116.74 | 116.44 | 8 |
| 1730150760 | 116.88 | 0.32 | 0.27 | 116.84 | 116.88 | 116.84 | 76 |
| 1729888020 | 116.56 | 0.22 | 0.19 | 116.56 | 116.56 | 116.56 | 1 |
| 1729801560 | 116.34 | -0.8 | -0.68 | 116.38 | 116.38 | 116.34 | 2 |
| 1729715160 | 117.14 | 0.2 | 0.17 | 117.46 | 117.46 | 116.92 | 70 |
| 1729628760 | 116.94 | -0.22 | -0.19 | 116.96 | 116.96 | 116.94 | 10 |
| 1729542360 | 117.16 | 0.32 | 0.27 | 116.92 | 117.16 | 116.58 | 67 |
| 1729283160 | 116.84 | -0.34 | -0.29 | 116.84 | 116.84 | 116.84 | 108 |
| 1729196760 | 117.18 | 1.62 | 1.40 | 117.18 | 117.18 | 117.18 | 30 |
| 1729110360 | 115.56 | -0.98 | -0.84 | 115.68 | 115.68 | 115.56 | 73 |
| 1729023960 | 116.54 | 1.26 | 1.09 | 116.2 | 116.72 | 116.2 | 113 |
| 1728937620 | 115.28 | 2.1 | 1.86 | 115.28 | 115.28 | 115.28 | 20 |
| 1728678360 | 113.18 | 0 | 0.00 | 113.18 | 113.18 | 113.18 | 0 |
| 1728591960 | 113.18 | 0 | 0.00 | 113.18 | 113.18 | 113.18 | 0 |
| 1728505560 | 113.18 | 0.26 | 0.23 | 113.18 | 113.18 | 113.18 | 1 |
| 1728419160 | 112.92 | -0.08 | -0.07 | 112.14 | 112.92 | 112.14 | 11 |
| 1728332760 | 113 | 1.1 | 0.98 | 113.46 | 113.46 | 113 | 85 |
| 1728073620 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1727987220 | 111.9 | 0.4 | 0.36 | 111.9 | 111.9 | 111.9 | 1 |
| 1727900820 | 111.5 | -0.76 | -0.68 | 111.5 | 111.5 | 111.5 | 1 |
| 1727814420 | 112.26 | 0.68 | 0.61 | 112.42 | 112.5 | 112.26 | 74 |
| 1727728020 | 111.58 | -0.22 | -0.20 | 110.88 | 111.58 | 110.88 | 7 |
| 1727468760 | 111.8 | -0.5 | -0.45 | 111.8 | 111.8 | 111.8 | 40 |
| 1727382360 | 112.3 | 1.12 | 1.01 | 112.3 | 112.3 | 112.3 | 4 |
| 1727295960 | 111.18 | -0.48 | -0.43 | 111.18 | 111.18 | 111.18 | 5 |
| 1727209560 | 111.66 | 0.42 | 0.38 | 111.26 | 111.66 | 111.26 | 2 |
| 1727123160 | 111.24 | 0.14 | 0.13 | 111.68 | 111.68 | 111.24 | 27 |
| 1726864020 | 111.1 | -0.32 | -0.29 | 111.1 | 111.1 | 111.1 | 22 |
| 1726777560 | 111.42 | 1.08 | 0.98 | 111.12 | 111.5 | 111.12 | 132 |
| 1726691220 | 110.34 | -0.18 | -0.16 | 110.34 | 110.34 | 110.34 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
