Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (WEBC)
Amundi ETF ICAV (WEBC) Historical

WEBC Amundi ETF ICAV

108.88

-0.60 (-0.55%)

Jul 19 2024 - Closed

Realtime Data

WEBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	110.26	0.00	0.00%	110.26	110.26	110.26	0
Jul 17 2024	110.26	-2.06	-1.83%	110.26	110.26	110.26	20
Jul 16 2024	112.32	0.82	0.74%	111.18	112.32	111.18	4
Jul 15 2024	111.50	-0.18	-0.16%	111.56	111.56	111.18	386
Jul 12 2024	111.68	0.00	0.00%	111.68	111.68	111.68	0
Jul 11 2024	111.68	0.74	0.67%	111.68	111.68	111.68	20
Jul 10 2024	110.94	0.00	0.00%	110.94	110.94	110.94	0
Jul 09 2024	110.94	0.58	0.53%	110.50	110.98	110.50	84
Jul 08 2024	110.36	0.34	0.31%	110.34	110.52	110.34	109
Jul 05 2024	110.02	1.00	0.92%	110.02	110.02	110.02	55
Jul 04 2024	109.02	0.00	0.00%	109.02	109.02	109.02	0
Jul 03 2024	109.02	0.00	0.00%	109.02	109.02	109.02	0
Jul 02 2024	109.02	-0.36	-0.33%	109.02	109.02	109.02	1
Jul 01 2024	109.38	-0.78	-0.71%	109.42	109.42	109.30	92
Jun 28 2024	110.16	0.70	0.64%	110.16	110.16	110.16	30
Jun 27 2024	109.46	0.00	0.00%	109.46	109.46	109.46	0
Jun 26 2024	109.46	0.00	0.00%	109.46	109.46	109.46	0
Jun 25 2024	109.46	-0.04	-0.04%	108.96	109.46	108.96	3
Jun 24 2024	109.50	-0.22	-0.20%	109.56	109.56	109.26	27
Jun 21 2024	109.72	-0.50	-0.45%	109.42	109.72	109.42	96
Jun 20 2024	110.22	0.96	0.88%	110.22	110.22	110.22	22
Jun 19 2024	109.26	0.00	0.00%	109.26	109.26	109.26	0
Jun 18 2024	109.26	0.70	0.64%	109.54	109.54	109.14	45
Jun 17 2024	108.56	0.96	0.89%	108.96	108.96	108.56	210
Jun 14 2024	107.60	0.00	0.00%	107.60	107.60	107.60	0
Jun 13 2024	107.60	0.90	0.84%	107.60	107.60	107.60	5
Jun 12 2024	106.70	0.00	0.00%	106.70	106.70	106.70	0
Jun 11 2024	106.70	0.00	0.00%	106.70	106.70	106.70	0
Jun 10 2024	106.70	0.74	0.70%	106.52	106.70	106.52	33
Jun 07 2024	105.96	0.68	0.65%	105.58	105.96	105.58	85
Jun 06 2024	105.28	0.72	0.69%	105.46	105.50	105.28	140
Jun 05 2024	104.56	0.84	0.81%	104.76	104.76	104.56	49
Jun 04 2024	103.72	-0.04	-0.04%	103.72	103.72	103.72	2
Jun 03 2024	103.76	-0.02	-0.02%	104.74	105.00	103.76	136
May 31 2024	103.78	0.00	0.00%	103.78	103.78	103.78	0
May 30 2024	103.78	-1.22	-1.16%	104.18	104.18	103.78	46
May 29 2024	105.00	0.00	0.00%	105.00	105.00	105.00	0
May 28 2024	105.00	0.00	0.00%	105.00	105.00	105.00	0
May 27 2024	105.00	0.06	0.06%	105.00	105.00	105.00	7
May 24 2024	104.94	-0.86	-0.81%	104.94	104.94	104.94	50
May 23 2024	105.80	0.34	0.32%	106.38	106.38	105.68	6
May 22 2024	105.46	0.08	0.08%	105.32	105.46	105.32	2
May 21 2024	105.38	-0.12	-0.11%	105.26	105.38	105.10	136
May 20 2024	105.50	0.40	0.38%	105.50	105.50	105.50	25
May 17 2024	105.10	0.00	0.00%	105.10	105.10	105.10	0
May 16 2024	105.10	0.36	0.34%	105.10	105.10	105.10	1
May 15 2024	104.74	0.72	0.69%	104.52	104.86	104.52	110
May 14 2024	104.02	-0.28	-0.27%	104.02	104.02	104.02	15
May 13 2024	104.30	0.00	0.00%	104.30	104.30	104.30	0
May 10 2024	104.30	0.76	0.73%	104.30	104.30	104.30	1
May 09 2024	103.54	0.16	0.15%	103.54	103.54	103.54	2
May 08 2024	103.38	-0.38	-0.37%	103.38	103.38	103.38	8
May 07 2024	103.76	1.00	0.97%	103.72	103.76	103.64	33
May 06 2024	102.76	1.06	1.04%	102.76	102.76	102.76	46
May 03 2024	101.70	0.00	0.00%	101.70	101.70	101.70	4
May 02 2024	101.70	-1.00	-0.97%	101.32	101.70	101.32	689
Apr 30 2024	102.70	0.00	0.00%	102.70	102.70	102.70	0
Apr 29 2024	102.70	0.80	0.79%	102.50	102.70	102.50	117
Apr 26 2024	101.90	1.12	1.11%	101.90	101.90	101.90	8
Apr 25 2024	100.78	-1.50	-1.47%	100.78	100.78	100.78	1
Apr 24 2024	102.28	1.12	1.11%	102.26	102.28	101.82	56
Apr 23 2024	101.16	0.30	0.30%	101.14	101.44	100.92	47
Apr 22 2024	100.86	0.30	0.30%	100.60	100.86	100.38	101
Apr 19 2024	100.56	-0.88	-0.87%	100.06	100.56	100.06	190

Amundi ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions