We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 105.96 | -1.68 | -1.56 | 107.28 | 107.28 | 105.96 | 29 |
| 1721334360 | 107.64 | -0.28 | -0.26 | 107.52 | 107.64 | 107.52 | 107 |
| 1721248020 | 107.92 | -0.26 | -0.24 | 107.9 | 108.2 | 107.78 | 158 |
| 1721161560 | 108.18 | 0.9 | 0.84 | 107.54 | 108.18 | 107.36 | 15 |
| 1721075160 | 107.28 | -0.16 | -0.15 | 107.52 | 107.52 | 107.28 | 495 |
| 1720815960 | 107.44 | 0.8 | 0.75 | 106.74 | 107.44 | 106.74 | 299 |
| 1720729560 | 106.64 | 0.64 | 0.60 | 106.48 | 106.86 | 106.38 | 293 |
| 1720643220 | 106 | 0.44 | 0.42 | 105.8 | 106 | 105.72 | 188 |
| 1720556760 | 105.56 | 0.1 | 0.09 | 105.94 | 106.08 | 105.56 | 42 |
| 1720470360 | 105.46 | 0.5 | 0.48 | 105.1 | 105.66 | 105.1 | 506 |
| 1720211220 | 104.96 | -0.34 | -0.32 | 104.92 | 104.98 | 104.92 | 528 |
| 1720124820 | 105.3 | -0.38 | -0.36 | 105.38 | 105.38 | 105.3 | 3 |
| 1720038420 | 105.68 | 0.74 | 0.71 | 105.38 | 105.68 | 105.34 | 11 |
| 1719952020 | 104.94 | -0.24 | -0.23 | 104.74 | 105.18 | 104.64 | 9 |
| 1719865620 | 105.18 | -1.2 | -1.13 | 105.4 | 105.68 | 105 | 500 |
| 1719606420 | 106.38 | 0.68 | 0.64 | 106.38 | 106.38 | 106.38 | 37 |
| 1719520020 | 105.7 | -0.5 | -0.47 | 105.78 | 105.78 | 105.7 | 4 |
| 1719433620 | 106.2 | 0.78 | 0.74 | 106.2 | 106.2 | 106.2 | 1 |
| 1719347160 | 105.42 | -1.18 | -1.11 | 105.9 | 105.96 | 105.42 | 36 |
| 1719260820 | 106.6 | 0.22 | 0.21 | 106.62 | 106.62 | 106.2 | 331 |
| 1719001620 | 106.38 | -0.44 | -0.41 | 106.38 | 106.38 | 106.38 | 2 |
| 1718915160 | 106.82 | 0.54 | 0.51 | 106.44 | 107 | 106.44 | 78 |
| 1718828820 | 106.28 | 0.18 | 0.17 | 106.28 | 106.28 | 106.28 | 1 |
| 1718742360 | 106.1 | 0.32 | 0.30 | 105.6 | 106.1 | 105.6 | 113 |
| 1718656020 | 105.78 | 0.42 | 0.40 | 105.48 | 105.78 | 105.02 | 248 |
| 1718396820 | 105.36 | 1.22 | 1.17 | 105.18 | 105.46 | 105.18 | 244 |
| 1718310420 | 104.14 | 0.02 | 0.02 | 104.06 | 104.2 | 103.9 | 65 |
| 1718224020 | 104.12 | 0.04 | 0.04 | 104.28 | 104.62 | 104.12 | 97 |
| 1718137620 | 104.08 | 0.58 | 0.56 | 104 | 104.08 | 103.4 | 115 |
| 1718051220 | 103.5 | 0.26 | 0.25 | 103.5 | 103.5 | 103.5 | 1 |
| 1717792020 | 103.24 | 0.6 | 0.58 | 102.82 | 103.26 | 102.64 | 106 |
| 1717705620 | 102.64 | -0.36 | -0.35 | 102.98 | 103.16 | 102.64 | 221 |
| 1717619220 | 103 | 1.5 | 1.48 | 101.9 | 103 | 101.9 | 110 |
| 1717532820 | 101.5 | 0.4 | 0.40 | 101.44 | 101.66 | 101.26 | 54 |
| 1717446420 | 101.1 | 0.2 | 0.20 | 102.48 | 102.62 | 101.1 | 194 |
| 1717187220 | 100.9 | -0.42 | -0.41 | 100.98 | 101.06 | 100.9 | 1441 |
| 1717100820 | 101.32 | -0.1 | -0.10 | 100.94 | 101.32 | 100.92 | 86 |
| 1717014420 | 101.42 | -0.58 | -0.57 | 101.58 | 101.58 | 101.34 | 27 |
| 1716928020 | 102 | -0.76 | -0.74 | 102.28 | 102.36 | 102 | 22 |
| 1716841560 | 102.76 | -0.22 | -0.21 | 102.96 | 102.96 | 102.54 | 287 |
| 1716582420 | 102.98 | -0.16 | -0.16 | 103.08 | 103.08 | 102.92 | 123 |
| 1716496020 | 103.14 | -1.58 | -1.51 | 105.06 | 105.06 | 103.14 | 214 |
| 1716409620 | 104.72 | 0.12 | 0.11 | 104.94 | 104.94 | 104.72 | 545 |
| 1716323160 | 104.6 | 0.04 | 0.04 | 104.5 | 104.6 | 104.5 | 41 |
| 1716236760 | 104.56 | 0.06 | 0.06 | 104.44 | 104.56 | 104.4 | 60 |
| 1715977620 | 104.5 | -0.2 | -0.19 | 104.64 | 104.64 | 104.5 | 259 |
| 1715891220 | 104.7 | -0.04 | -0.04 | 104.72 | 104.88 | 104.7 | 99 |
| 1715804820 | 104.74 | 0.84 | 0.81 | 104.12 | 104.74 | 104.12 | 735 |
| 1715718420 | 103.9 | -0.36 | -0.35 | 104.04 | 104.04 | 103.68 | 97 |
| 1715631960 | 104.26 | -0.18 | -0.17 | 104.24 | 104.26 | 104.24 | 183 |
| 1715372820 | 104.44 | 1.4 | 1.36 | 104.2 | 104.44 | 104.04 | 112 |
| 1715286420 | 103.04 | 0.18 | 0.17 | 103 | 103.04 | 103 | 8 |
| 1715200020 | 102.86 | -0.52 | -0.50 | 103.32 | 103.32 | 102.86 | 17 |
| 1715113620 | 103.38 | 0.58 | 0.56 | 103.3 | 103.46 | 102.9 | 136 |
| 1715027220 | 102.8 | 0.94 | 0.92 | 102.54 | 102.8 | 102.54 | 63 |
| 1714768020 | 101.86 | 0.06 | 0.06 | 102.04 | 102.3 | 101.86 | 383 |
| 1714681560 | 101.8 | -0.36 | -0.35 | 101.8 | 102.08 | 101.8 | 290 |
| 1714508820 | 102.16 | -0.86 | -0.83 | 102.56 | 102.56 | 102.16 | 8 |
| 1714422420 | 103.02 | 1.52 | 1.50 | 102.04 | 103.02 | 102.04 | 7 |
| 1714163220 | 101.5 | 0.34 | 0.34 | 101.64 | 101.64 | 101.32 | 34 |
| 1714076820 | 101.16 | -1.12 | -1.10 | 101.96 | 101.96 | 101.16 | 174 |
| 1713990420 | 102.28 | 0.9 | 0.89 | 102.08 | 102.28 | 102.08 | 11 |
| 1713903960 | 101.38 | 0.76 | 0.76 | 100.76 | 101.38 | 100.48 | 92 |
| 1713817560 | 100.62 | 0.3 | 0.30 | 100.3 | 100.9 | 100.3 | 1319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
