ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi MSCI USA UCITS ETF Acc

Amundi MSCI USA UCITS ETF Acc (WEBH)

36.785
0.26
( 0.71% )
Updated: 13:59:50
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.785
Bid
36.635
Ask
36.875
Volume
539
36.56 Day's Range 36.83
0.00 52 Week Range 0.00
Previous Close
36.525
Open
36.56
Last Trade
15
@
36.784999
Last Trade Time
11:55:41
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WEBH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 3.70
(572.73%)
43.65M
RELIReliance Global Group Inc
$ 3.598
(199.83%)
97.8M
TRAWTraws Pharma Inc
$ 12.7001
(152.99%)
26.31M
RAPTRAPT Therapeutics Inc
$ 1.705
(106.57%)
125.28M
CHEKCheck Cap Ltd
$ 1.19
(101.69%)
14.17M
AILEiLearningEngines Inc
$ 0.21
(-76.27%)
17.61M
MGOLMGO Global Inc
$ 0.4621
(-51.36%)
10.95M
YHCLQR House Inc
$ 1.0692
(-38.90%)
1.1M
ADGMAdagio Medical Holdings Inc
$ 1.10
(-33.33%)
4.35M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.408
(-33.29%)
137.24M
EDBLEdible Garden AG Inc
$ 0.39
(64.07%)
374.93M
RGTIRigetti Computing Inc
$ 10.941
(16.77%)
187.05M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.408
(-33.29%)
137.24M
RAPTRAPT Therapeutics Inc
$ 1.705
(106.57%)
124.74M
RIMEAlgorhythm Holdings Inc
$ 0.0903
(18.19%)
123.65M

Discussion

View Full Feed
Hoskuld Hoskuld 4 minutes ago
There is plenty of time. They probably haven't started the process so finalizing is not a current priority.
AVXL
DewDiligence DewDiligence 4 minutes ago
Recent Biotech Buyouts of Publicly Traded Companies

[Added OMIC buyout and IKNA reverse-merger.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
ABBV ABT ABUS
DoTheRightThing DoTheRightThing 4 minutes ago
so many possibilities like what? The only one I can think of is stock price sinking back below $8 asap
AVXL
GBR GBR 4 minutes ago
Can you tell me if this is new or has it been there awhile?


Veritone aiWARE—Meet the World’s First AI Operating System, Building the Foundation of Tomorrow’s Enterprise


Meet the challenges of tomorrow by integrating the power of AI into your business pro
VERI
Mark Mark 4 minutes ago
$SKYQ 1.19 worth watching
SKYQ
iclight iclight 4 minutes ago
I've heard

I've heard LP laughs at your posts every day.
NWBO
fuagf fuagf 5 minutes ago
Goodie. Handy for any Australian.
trader59 trader59 5 minutes ago
Computer generated wash trading, brazen illegal manipulation of the stock price. The OS here is less than 2M shares, already turned over nearly 50 times today. Don't get trapped. 
RELI
Investor082 Investor082 5 minutes ago
Wake me up when big pharma injects non dilutive cash in NWBO. Until then, come up with as many conjectures and excuses as possible. It won’t be enough for tired and savvy longs to take money off the table when the UK approval hits.

Enjoy endless dilution from LP in 2025!
NWBO
Citrati Citrati 5 minutes ago
Interesting intraday view from a 3day 5minute perspective.

https://investorshub.advfn.com/uimage/uploads/2024/12/23/xlffcScreen_Shot_2024-12-23_at_11.53.14_AM.png
AVXL
LowFloatLopes LowFloatLopes 5 minutes ago
Back in :) 
TNXP
10thMountain 10thMountain 5 minutes ago
Big bids are finally starting to show up
HLLK
DoTheRightThing DoTheRightThing 6 minutes ago
If this had occurred before Friday's OpEx we would have seen some real fireworks.

is there ever not an excuse? Worst stock on Wall st. Would've been much further ahead just holding SP500 for the last 8 years
SP500
LowFloatLopes LowFloatLopes 6 minutes ago
6 today
LAES
Lone Clone Lone Clone 6 minutes ago
Tower Resources: Blue Sky Discovery Delivers as Expected; Hole 55 Intersects 31.5 m of 4.15 g/t Au, Hits Seven Overlying Gold Zones Including 9.0 m of 2.92 g/t Au

https://www.newsfilecorp.com/release/234837/Blue-Sky-Discovery-Delivers-for-Tower-as-Expected-Hole-55-Intersects-31.5-m-of
glenn1919 glenn1919 6 minutes ago
RR......................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
WeTheMarket WeTheMarket 6 minutes ago
Hyliion Awarded $6 Million Federal Grant to Advance Methane Emission Reductions in the Oil and Gas Industry
Business Wire
Mon, December 23, 2024
https://finance.yahoo.com/news/hyliion-awarded-6-million-federal-133000758.html
HYLN
jour_trader jour_trader 6 minutes ago
I wouldn't count that as analyst coverage. They don't have a buy side. It's just marketing for them. It's better than nothing, but not real analyst coverage. 
ELTP
DewDiligence DewDiligence 6 minutes ago
Deerfield Mgmt acquires OMIC for $20/sh cash—a 254% premium to the “unaffected” closing price on 9/12/24, before Deerfield made its original cash buyout offer of $10/sh:

https://finance.yahoo.com/news/singular-genomics-enters-agreement-acquired-133000209.html

The $20/s
OMIC
arachnodude arachnodude 7 minutes ago
Lke a dog chasing its tail at this point. Hope you find a happy ending beyond KBLB doom and gloom.

https://investorshub.advfn.com/uimage/uploads/2024/12/23/ogidp39ca8061e0cebd8b6ec1648cf2de7aee.jpg
KBLB
gdog gdog 7 minutes ago
Merry Christmas to all NLSTERS
NLST
xoom xoom 7 minutes ago
Pliss, I think you actually responded to his post about his ‘innocent mistake’ and you said there was nothing innocent about it.
I thought you had closure from that aspect.
COOP
ReasearchThis ReasearchThis 7 minutes ago
Is there 30 people who know about AXXA? Or is it 50?
Looking forward to fifty to a hundred thousand new
AXXA traders.
Did I ask a question? You know what that means?
AXXA
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
Surprised you posted that … you’ve been around a long time and it’s just surprising… gl in our other ones together…
HLLK