ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi MSCI USA UCITS ETF Dist

Amundi MSCI USA UCITS ETF Dist (WEBI)

43.635
0.255
(0.59%)
Closed December 21 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.635
Bid
43.67
Ask
43.82
Volume
36
42.97 Day's Range 42.97
0.00 52 Week Range 0.00
Previous Close
43.38
Open
42.97
Last Trade
36
@
42.97
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WEBI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
firebag1 firebag1 2 minutes ago
That’s fruckking awesome!!!!
TNXP
gitreal gitreal 3 minutes ago
No one referenced "shorty"? Not true. The comment was "One thing for certain, don't believe in Short BS." That tells me that he believes that NBRI is being shorted, and that bashers are just here to support that shorting. Every crappy OTC stock is being shorted massively, right? By evil, corru
NBRI
janice shell janice shell 3 minutes ago
This is how our hero was looking yesterday:

https://x.com/ronfilipkowski/status/1870587703265513851?s=42

Seems to have been babbling. Looks as if he forgot his makeup.
gfp927z gfp927z 5 minutes ago
Bar, OT - >> S+P 500
VOO
BDEZ BDEZ 6 minutes ago
XRP
blackhawks blackhawks 6 minutes ago
What is it going to take for you to comprehend the refutations of what you claim? Recognition Lag can't account for the 'startlingly big difference'. And the rest of the arguments in my posts blow your arguments out of the water.

Do you really think that the authors are unaware of rec
BDEZ BDEZ 7 minutes ago
SHIB
BDEZ BDEZ 7 minutes ago
DOGE
BDEZ BDEZ 7 minutes ago
BTC
doc2016 doc2016 7 minutes ago
news this weekend meta is partnering with oracle cloud to save money?
maybe zuck talked to some vcsy people or msft about m teams and maybe using ploinks/puddle via 8 versus msft telephony? oracle and netsuite are 8 partners, i've been wondering why now that oracle has their own cloud? or ,
jtaylor042 jtaylor042 7 minutes ago
Now take Droid, Marty and Mike with you.
NWBO
BDEZ BDEZ 7 minutes ago
Google announces 10% job cuts in managerial roles, including directors & VP's...
BDEZ BDEZ 9 minutes ago
IGEX
IGEX
BDEZ BDEZ 9 minutes ago
LODE
BDEZ BDEZ 9 minutes ago
ICTY
ICTY
BDEZ BDEZ 9 minutes ago
WCVC
BDEZ BDEZ 9 minutes ago
DPLS
DPLS
BDEZ BDEZ 9 minutes ago
good evening 02, mick & bbcers....
BDEZ BDEZ 10 minutes ago
thanks for the posts 02....
NoMoDo NoMoDo 11 minutes ago
That works for me. I will take .02 in 8 days.
HMBL
BDEZ BDEZ 11 minutes ago
Google announces 10% job cuts in managerial roles, including directors and VP"s.....
Squirrely_McShitty Squirrely_McShitty 12 minutes ago
Oops
CNNA
facts_matter14 facts_matter14 12 minutes ago
How many times will we get a BSR report on Christmas Eve Day and on Christmas Day combined???

Over/Under is 5

Place your bets……………




.
SRMX