Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 10.408 | 0.1 | 0.95 | 10.284 | 10.408 | 10.278 | 5728 |
| 1732224420 | 10.31 | 0.2 | 2.02 | 10.162 | 10.31 | 10.135999 | 6237 |
| 1732138020 | 10.106 | -0.07 | -0.71 | 10.18 | 10.186 | 10.106 | 4352 |
| 1732051620 | 10.178 | 0.02 | 0.22 | 10.154 | 10.182 | 10.05 | 10613 |
| 1731965220 | 10.156 | 0.03 | 0.28 | 10.144 | 10.156 | 10.09 | 5305 |
| 1731705960 | 10.128 | -0.07 | -0.67 | 10.086 | 10.166 | 10.086 | 17265 |
| 1731619560 | 10.196 | -0.05 | -0.51 | 10.22 | 10.278 | 10.192 | 4600 |
| 1731533160 | 10.247999 | 0.02 | 0.18 | 10.188 | 10.247999 | 10.164 | 3368 |
| 1731446820 | 10.23 | -0.01 | -0.14 | 10.24 | 10.24 | 10.186 | 5471 |
| 1731360420 | 10.244 | 0.05 | 0.53 | 10.196 | 10.263999 | 10.196 | 22719 |
| 1731101220 | 10.19 | 0.04 | 0.41 | 10.122 | 10.19 | 10.106 | 6617 |
| 1731014760 | 10.148 | -0.02 | -0.18 | 10.167999 | 10.206 | 10.07 | 14580 |
| 1730928360 | 10.166 | 0.3 | 3.05 | 9.895 | 10.166 | 9.895 | 4431 |
| 1730841960 | 9.865 | 0.18 | 1.87 | 9.721 | 9.865 | 9.721 | 7095 |
| 1730755560 | 9.6839999 | -0.08 | -0.85 | 9.791 | 9.791 | 9.6839999 | 38408 |
| 1730496360 | 9.767 | 0.05 | 0.48 | 9.7319999 | 9.795 | 9.725 | 4506 |
| 1730409960 | 9.72 | -0.14 | -1.45 | 9.805 | 9.805 | 9.72 | 7992 |
| 1730323560 | 9.863 | -0.05 | -0.51 | 9.908 | 9.908 | 9.86 | 7569 |
| 1730237160 | 9.914 | -0.04 | -0.42 | 9.965 | 9.965 | 9.914 | 9537 |
| 1730150760 | 9.956 | 0.02 | 0.17 | 9.978 | 9.978 | 9.92 | 12010 |
| 1729888020 | 9.939 | -0.02 | -0.22 | 9.964 | 9.964 | 9.919 | 3558 |
| 1729801560 | 9.961 | 0.05 | 0.55 | 9.9 | 9.991 | 9.9 | 4209 |
| 1729715160 | 9.907 | -0.07 | -0.66 | 9.989 | 10.012 | 9.888 | 4445 |
| 1729628760 | 9.973 | -0.05 | -0.51 | 9.924 | 9.973 | 9.924 | 9004 |
| 1729542360 | 10.023999 | -0.02 | -0.18 | 10.034 | 10.034 | 9.955 | 32545 |
| 1729283160 | 10.042 | 0.03 | 0.30 | 10.007999 | 10.042 | 9.9819999 | 12026 |
| 1729196760 | 10.012 | 0.01 | 0.10 | 9.989 | 10.045999 | 9.989 | 2928 |
| 1729110360 | 10.002 | 0.05 | 0.52 | 9.9 | 10.002 | 9.891 | 10207 |
| 1729023960 | 9.9499999 | -0.07 | -0.74 | 10.013999 | 10.013999 | 9.9 | 4392 |
| 1728937620 | 10.023999 | 0.2 | 2.04 | 9.914 | 10.023999 | 9.885 | 2090 |
| 1728678360 | 9.824 | -0.06 | -0.58 | 9.874 | 9.92 | 9.815 | 6981 |
| 1728591960 | 9.881 | 0.02 | 0.19 | 9.871 | 9.8829999 | 9.797 | 16348 |
| 1728505560 | 9.862 | 0.07 | 0.75 | 9.757 | 9.862 | 9.752 | 464 |
| 1728419160 | 9.789 | 0.04 | 0.38 | 9.771 | 9.789 | 9.707 | 5344 |
| 1728332760 | 9.752 | -0.04 | -0.43 | 9.83 | 9.83 | 9.752 | 71906 |
| 1728073560 | 9.794 | 0.11 | 1.12 | 9.74 | 9.807 | 9.691 | 2899 |
| 1727987220 | 9.686 | -0.07 | -0.68 | 9.635 | 9.728 | 9.635 | 13298 |
| 1727900820 | 9.752 | 0.06 | 0.61 | 9.594 | 9.757 | 9.594 | 1242 |
| 1727814420 | 9.693 | 0.12 | 1.20 | 9.621 | 9.753 | 9.621 | 5252 |
| 1727728020 | 9.5779999 | -0.13 | -1.37 | 9.698 | 9.698 | 9.5779999 | 5640 |
| 1727468760 | 9.711 | 0.03 | 0.26 | 9.691 | 9.781 | 9.647 | 2389 |
| 1727382360 | 9.686 | 0.08 | 0.89 | 9.685 | 9.691 | 9.593 | 2968 |
| 1727295960 | 9.601 | -0.02 | -0.24 | 9.6069999 | 9.6069999 | 9.545 | 2669 |
| 1727209560 | 9.624 | 0.05 | 0.48 | 9.593 | 9.624 | 9.553 | 607 |
| 1727123160 | 9.5779999 | 0.03 | 0.27 | 9.576 | 9.5779999 | 9.534 | 2109 |
| 1726864020 | 9.552 | 0.03 | 0.26 | 9.5139999 | 9.58 | 9.485 | 33748 |
| 1726777560 | 9.5269999 | 0.09 | 0.94 | 9.494 | 9.5589999 | 9.494 | 7692 |
| 1726691220 | 9.438 | 0.07 | 0.78 | 9.411 | 9.4499999 | 9.411 | 523 |
| 1726604760 | 9.365 | -0.03 | -0.27 | 9.429 | 9.491 | 9.365 | 2602 |
| 1726518420 | 9.39 | -0.05 | -0.50 | 9.4179999 | 9.425 | 9.39 | 1848 |
| 1726259160 | 9.4369999 | -0.03 | -0.27 | 9.4309999 | 9.4369999 | 9.411 | 8335 |
| 1726172760 | 9.4629999 | 0.03 | 0.33 | 9.47 | 9.47 | 9.358 | 1221 |
| 1726086360 | 9.432 | 0.05 | 0.50 | 9.188 | 9.432 | 9.188 | 3001 |
| 1725999960 | 9.385 | 0.15 | 1.66 | 9.281 | 9.385 | 9.239 | 673 |
| 1725913620 | 9.2319999 | 0.1 | 1.13 | 9.1649999 | 9.2319999 | 9.1649999 | 4853 |
| 1725654360 | 9.129 | -0.21 | -2.25 | 9.24 | 9.25 | 9.129 | 3618 |
| 1725567960 | 9.339 | 0.09 | 0.97 | 9.3219999 | 9.339 | 9.283 | 273 |
| 1725481560 | 9.249 | -0.13 | -1.39 | 9.351 | 9.351 | 9.249 | 59470 |
| 1725395160 | 9.379 | -0.2 | -2.08 | 9.536 | 9.542 | 9.379 | 55012 |
| 1725308760 | 9.5779999 | 0.09 | 0.92 | 9.567 | 9.5779999 | 9.489 | 50509 |
| 1725049560 | 9.491 | 0.01 | 0.16 | 9.48 | 9.491 | 9.48 | 1165 |
| 1724963160 | 9.476 | 0.06 | 0.62 | 9.465 | 9.548 | 9.465 | 2196 |
| 1724876760 | 9.4179999 | 0.02 | 0.23 | 9.429 | 9.4499999 | 9.351 | 8947 |
| 1724790420 | 9.396 | 0 | 0.02 | 9.379 | 9.396 | 9.379 | 430 |
| 1724704020 | 9.394 | 0.01 | 0.10 | 9.436 | 9.444 | 9.356 | 15227 |
| 1724444820 | 9.385 | 0.02 | 0.22 | 9.411 | 9.411 | 9.3829999 | 3430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
