West Japan Railway Company Historical Data - WEJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
West Japan Railway Company (WEJ)
West Japan Railway Company (WEJ) Historical

West Japan Railway Company (WEJ)

16.50

0.00

(0.00%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	17.1	0	0.00	17.1	17.1	17.1	0
1736458020	17.1	0	0.00	17.1	17.1	17.1	0
1736371620	17.1	0	0.00	17.1	17.1	17.1	0
1736285220	17.1	0	0.00	17.1	17.1	17.1	0
1736198820	17.1	0	0.00	17.1	17.1	17.1	0
1735939620	17.1	0	0.00	17.1	17.1	17.1	0
1735853220	17.1	0.2	1.18	17	17.1	17	2
1735594020	16.899999	-0.2	-1.17	16.899999	16.899999	16.899999	68
1735334820	17.1	0.6	3.64	17.1	17.1	17.1	6
1734989220	16.5	-0.5	-2.94	16.6	16.6	16.5	11
1734730020	17	0	0.00	17	17	17	0
1734643620	17	0	0.00	17	17	17	0
1734557220	17	-0.1	-0.58	17	17	17	10
1734470820	17.1	0	0.00	17.1	17.1	17.1	255
1734384420	17.1	-0.4	-2.29	17.3	17.3	17.1	2
1734125220	17.5	-0.1	-0.57	17.6	17.6	17.5	853
1734038820	17.6	0	0.00	17.6	17.6	17.6	0
1733952420	17.6	0	0.00	17.6	17.6	17.6	0
1733866020	17.6	0	0.00	17.6	17.6	17.6	0
1733779620	17.6	0	0.00	17.6	17.6	17.6	0
1733520420	17.6	0	0.00	17.6	17.6	17.6	0
1733434020	17.6	-0.6	-3.30	17.6	17.6	17.6	16
1733347620	18.2	0	0.00	18.2	18.2	18.2	0
1733261220	18.2	0	0.00	18.2	18.2	18.2	1
1733174820	18.2	0.6	3.41	17.899999	18.2	17.899999	101
1732915620	17.6	0.4	2.33	17.6	17.6	17.6	61
1732829220	17.2	0	0.00	17.2	17.2	17.2	0
1732742820	17.2	0	0.00	17.2	17.2	17.2	0
1732656420	17.2	0	0.00	17.2	17.2	17.2	100
1732570020	17.2	-0.1	-0.58	17.5	17.5	17.2	2
1732310820	17.3	0.9	5.49	17.3	17.3	17.3	285
1732224360	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1732137960	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1732051560	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1731965160	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1731705960	16.399999	0.2	1.23	16.399999	16.399999	16.399999	1
1731619560	16.2	0	0.00	16.2	16.2	16.2	0
1731533160	16.2	-0.5	-2.99	16.2	16.2	16.2	122
1731446820	16.7	0	0.00	16.7	16.7	16.7	0
1731360420	16.7	0.5	3.09	16.7	16.7	16.7	60
1731101160	16.2	0	0.00	16.2	16.2	16.2	0
1731014760	16.2	0.4	2.53	16.399999	16.399999	16.2	2
1730928360	15.8	0	0.00	15.8	15.8	15.8	0
1730841960	15.8	-0.2	-1.25	16.1	16.1	15.8	390
1730755560	16	-0.4	-2.44	16.1	16.1	16	408
1730496360	16.399999	0.4	2.50	16.399999	16.399999	16.399999	2
1730406360	16	0	0.00	16	16	16	0
1730319960	16	0	0.00	16	16	16	0
1730233560	16	0	0.00	16	16	16	0
1730147160	16	0	0.00	16	16	16	0
1729887960	16	0	0.00	16	16	16	0
1729801560	16	0	0.00	16	16	16	0
1729715160	16	-0.5	-3.03	16.2	16.2	16	2
1729628760	16.5	0	0.00	16.5	16.5	16.5	0
1729542360	16.5	-0.2	-1.20	16.5	16.5	16.5	500
1729283160	16.7	0	0.00	16.7	16.7	16.7	0
1729196760	16.7	0	0.00	16.7	16.7	16.7	0
1729110360	16.7	0	0.00	16.7	16.7	16.7	0
1729023960	16.7	-0.4	-2.34	17	17.2	16.7	342
1728889200	17.1	0	0.00	17.1	17.1	17.1	0
1728630000	17.1	0	0.00	17.1	17.1	17.1	0

West Japan Railway

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions