Amundi Msci Acwi Sri Pab... More Historical Data - WELA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Msci Acwi Sri Pab UCITS ETF DR (WELA)
Amundi Msci Acwi Sri Pab UCITS ETF DR (WELA) Historical

WELA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	12.924	0.28	2.23%	12.674	12.924	12.582	7,524
Jan 14 2025	12.642	-0.07	-0.55%	12.682	12.714	12.642	2,349
Jan 13 2025	12.712	0.11	0.89%	12.708	12.712	12.508	1,634
Jan 10 2025	12.60	-0.22	-1.73%	12.838	12.838	12.60	2,548
Jan 09 2025	12.822	0.00	-0.02%	12.72	12.822	12.718	2,098
Jan 08 2025	12.824	0.01	0.05%	12.828	12.848	12.69	5,389
Jan 07 2025	12.818	0.13	1.01%	12.852	12.87	12.75	10,204
Jan 06 2025	12.69	0.00	-0.02%	12.872	12.974	12.69	12,109
Jan 03 2025	12.692	-0.17	-1.29%	12.448	12.904	12.448	6,471
Jan 02 2025	12.858	0.25	1.97%	12.69	12.858	12.684	23,471
Dec 30 2024	12.61	-0.22	-1.73%	12.622	12.712	12.61	3,806
Dec 27 2024	12.832	0.00	0.02%	12.972	12.972	12.694	10,105
Dec 23 2024	12.83	0.27	2.15%	12.892	12.892	12.594	6,018
Dec 20 2024	12.56	-0.22	-1.74%	12.75	12.75	12.472	5,287
Dec 19 2024	12.782	-0.10	-0.76%	12.54	12.84	12.54	3,907
Dec 18 2024	12.88	-0.16	-1.21%	13.038	13.112	12.88	3,845
Dec 17 2024	13.038	-0.07	-0.56%	13.078	13.078	12.898	1,646
Dec 16 2024	13.112	0.11	0.86%	13.046	13.112	12.976	5,436
Dec 13 2024	13.00	-0.04	-0.32%	13.158	13.158	12.976	1,085
Dec 12 2024	13.042	0.05	0.35%	13.114	13.114	13.042	570
Dec 11 2024	12.996	-0.07	-0.51%	13.078	13.156	12.994	9,099
Dec 10 2024	13.062	-0.05	-0.41%	12.982	13.12	12.93	1,363
Dec 09 2024	13.116	0.18	1.42%	13.116	13.116	12.934	8,233
Dec 06 2024	12.932	-0.13	-0.98%	13.064	13.116	12.918	4,987
Dec 05 2024	13.06	0.08	0.63%	13.134	13.134	12.994	7,328
Dec 04 2024	12.978	-0.11	-0.83%	13.088	13.088	12.978	2,897
Dec 03 2024	13.086	0.01	0.05%	13.038	13.086	12.964	6,684
Dec 02 2024	13.08	0.10	0.79%	12.974	13.094	12.912	8,249
Nov 29 2024	12.978	0.05	0.36%	12.80	12.986	12.792	1,085
Nov 28 2024	12.932	0.14	1.06%	12.856	12.932	12.804	646
Nov 27 2024	12.796	-0.14	-1.11%	12.826	12.826	12.79	303
Nov 26 2024	12.94	-0.08	-0.63%	13.01	13.01	12.822	4,781
Nov 25 2024	13.022	0.01	0.08%	13.006	13.022	12.898	12,956
Nov 22 2024	13.012	0.11	0.87%	12.84	13.012	12.84	1,170
Nov 21 2024	12.90	0.34	2.67%	12.69	12.90	12.60	655
Nov 20 2024	12.564	-0.10	-0.81%	12.716	12.716	12.564	4,398
Nov 19 2024	12.666	0.19	1.56%	12.554	12.676	12.49	6,200
Nov 18 2024	12.472	-0.18	-1.41%	12.50	12.674	12.472	3,921
Nov 15 2024	12.65	-0.19	-1.50%	12.75	12.75	12.614	5,137
Nov 14 2024	12.842	-0.03	-0.22%	12.838	12.846	12.658	1,240
Nov 13 2024	12.87	0.10	0.75%	12.788	12.87	12.676	969
Nov 12 2024	12.774	-0.11	-0.84%	12.902	12.902	12.764	4,375
Nov 11 2024	12.882	0.13	1.04%	12.76	12.902	12.754	9,269
Nov 08 2024	12.75	0.13	1.01%	12.646	12.75	12.552	4,017
Nov 07 2024	12.622	0.11	0.88%	12.506	12.622	12.452	5,256
Nov 06 2024	12.512	0.48	3.99%	12.348	12.542	12.348	5,713
Nov 05 2024	12.032	-0.03	-0.25%	12.082	12.082	12.01	5,724
Nov 04 2024	12.062	0.11	0.89%	12.078	12.084	11.998	3,730
Nov 01 2024	11.956	-0.09	-0.75%	11.99	12.124	11.956	7,375
Oct 31 2024	12.046	0.05	0.45%	12.122	12.122	11.99	3,031
Oct 30 2024	11.992	-0.29	-2.36%	12.182	12.182	11.992	5,005
Oct 29 2024	12.282	-0.01	-0.10%	12.228	12.282	12.228	2,283
Oct 28 2024	12.294	0.04	0.29%	12.326	12.326	12.276	2,276
Oct 25 2024	12.258	-0.01	-0.07%	12.224	12.26	12.224	3,555
Oct 24 2024	12.266	0.07	0.54%	12.23	12.294	12.23	2,844
Oct 23 2024	12.20	-0.06	-0.51%	12.274	12.274	12.20	3,086
Oct 22 2024	12.262	-0.03	-0.26%	12.228	12.262	12.212	3,100
Oct 21 2024	12.294	-0.08	-0.66%	12.30	12.30	12.246	5,012
Oct 18 2024	12.376	-0.01	-0.11%	12.34	12.376	12.314	2,563

Amundi Msci Acwi Sri Pab...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions