Amundi Msci Acwi Sri Pab... (WELA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Msci Acwi Sri Pab UCITS ETF DR (WELA)
Amundi Msci Acwi Sri Pab UCITS ETF DR (WELA) Trades

Amundi Msci Acwi Sri Pab UCITS ETF DR (WELA)

11.90

-0.15

(-1.24%)

Closed March 26 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 104,428

Neutral: 77,709

Sell: 178,661

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	3.09	100		Buy	3.05	3.09		360,798	872	TSXV
15:59:59	3.09	100		Buy	3.05	3.09		360,698	871	TSXV
15:59:59	3.09	200		Buy	3.05	3.09		360,598	870	TSXV
15:59:54	3.07	100		Buy	3.05	3.07		360,398	869	TSXV
15:59:30	3.06	400		Sell	3.06	3.07		360,298	868	TSXV
15:59:30	3.06	100		Buy	3.05	3.06		359,898	867	TSXV
15:59:30	3.06	87		Buy	3.05	3.06		359,798	866	TSXV
15:59:29	3.055	100			3.05	3.06		359,711	865	TSXV
15:59:26	3.06	100		Buy	3.05	3.06		359,611	864	TSXV
15:59:15	3.06	100		Buy	3.05	3.06		359,511	863	TSXV
15:58:39	3.06	100		Buy	3.05	3.06		359,411	862	TSXV
15:58:12	3.06	100		Buy	3.05	3.06		359,311	861	TSXV
15:58:07	3.06	100		Sell	3.06	3.07		359,211	860	TSXV
15:58:07	3.06	600		Sell	3.06	3.07		359,111	859	TSXV
15:58:07	3.06	400		Sell	3.06	3.07		358,511	858	TSXV
15:58:07	3.06	400		Sell	3.06	3.07		358,111	857	TSXV
15:58:01	3.06	600		Buy	3.05	3.06		357,711	856	TSXV
15:54:58	3.05	100		Sell	3.05	3.06		357,111	855	TSXV
15:54:58	3.05	400		Sell	3.05	3.06		357,011	854	TSXV
15:54:53	3.05	100		Sell	3.05	3.06		356,611	853	TSXV
15:54:38	3.05	100		Sell	3.05	3.06		356,511	852	TSXV
15:54:32	3.06	300		Sell	3.06	3.07		356,411	851	TSXV
15:54:32	3.06	300		Sell	3.06	3.07		356,111	850	TSXV
15:53:49	3.09	600		Sell	3.09	3.11		355,811	849	TSXV
15:53:49	3.09	400		Sell	3.09	3.11		355,211	848	TSXV
15:53:49	3.10	100		Sell	3.10	3.12		354,811	847	TSXV
15:53:49	3.10	500		Sell	3.10	3.12		354,711	846	TSXV
15:53:49	3.10	400		Sell	3.10	3.12		354,211	845	TSXV
15:53:49	3.11	100			3.10	3.12		353,811	844	TSXV
15:53:49	3.11	400		Sell	3.11	3.12		353,711	843	TSXV
15:53:49	3.11	600		Buy	3.10	3.11		353,311	842	TSXV
15:52:27	3.105	1,600		Buy	3.09	3.11		352,711	841	TSXV
15:52:27	3.105	1,600		Buy	3.09	3.11		351,111	840	TSXV
15:52:27	3.10	200		Sell	3.10	3.11		349,511	839	TSXV
15:52:27	3.10	400		Sell	3.10	3.11		349,311	838	TSXV
15:52:18	3.105	1,600			3.10	3.11		348,911	837	TSXV
15:52:18	3.105	100			3.10	3.11		347,311	836	TSXV
15:52:05	3.105	200			3.10	3.11		347,211	835	TSXV
15:51:53	3.11	600		Buy	3.09	3.11		347,011	834	TSXV
15:51:53	3.11	81		Buy	3.09	3.11		346,411	833	TSXV
15:51:39	3.10	1,600			3.09	3.11		346,330	832	TSXV
15:51:39	3.105	1,600			3.10	3.11		344,730	831	TSXV
15:51:39	3.10	3			3.09	3.11		343,130	830	TSXV
15:51:39	3.10	200			3.09	3.11		343,127	829	TSXV
15:51:39	3.10	500		Buy	3.09	3.10		342,927	828	TSXV
15:51:39	3.10	100		Buy	3.09	3.10		342,427	827	TSXV
15:51:27	3.095	1,600			3.09	3.10		342,327	826	TSXV
15:51:27	3.095	200			3.09	3.10		340,727	825	TSXV
15:51:27	3.09	300		Buy	3.08	3.09		340,527	824	TSXV
15:51:27	3.09	600		Buy	3.08	3.09		340,227	823	TSXV
15:51:27	3.09	1,400		Buy	3.08	3.09		339,627	822	TSXV
15:51:11	3.085	1,500			3.08	3.09		338,227	821	TSXV
15:51:11	3.085	100			3.08	3.09		336,727	820	TSXV
15:51:11	3.085	1,000			3.08	3.09		336,627	819	TSXV
15:51:11	3.085	1,600		Buy	3.07	3.09		335,627	818	TSXV
15:51:06	3.09	500		Buy	3.07	3.09		334,027	817	TSXV
15:51:03	3.08	200		Sell	3.08	3.09		333,527	816	TSXV
15:51:03	3.08	400		Sell	3.08	3.09		333,327	815	TSXV
15:50:47	3.08	600		Buy	3.07	3.08		332,927	814	TSXV
15:50:47	3.08	1,600			3.07	3.09		332,327	813	TSXV
15:50:47	3.09	100		Buy	3.07	3.09		330,727	812	TSXV
15:50:47	3.08	300		Buy	3.07	3.08		330,627	811	TSXV
15:50:47	3.07	400		Buy	3.06	3.07		330,327	810	TSXV
15:50:47	3.07	200		Buy	3.06	3.07		329,927	809	TSXV
15:50:35	3.07	500		Buy	3.06	3.07		329,727	808	TSXV
15:50:28	3.06	200		Buy	3.05	3.06		329,227	807	TSXV
15:50:28	3.06	500		Buy	3.05	3.06		329,027	806	TSXV
15:50:28	3.06	200		Buy	3.05	3.06		328,527	805	TSXV
15:50:09	3.055	1,600			3.05	3.06		328,327	804	TSXV
15:50:09	3.055	100			3.05	3.06		326,727	803	TSXV
15:50:08	3.05	100		Buy	3.04	3.05		326,627	802	TSXV
15:50:08	3.05	500		Buy	3.04	3.05		326,527	801	TSXV
15:50:06	3.05	300		Buy	3.04	3.05		326,027	800	TSXV
15:49:59	3.04	300		Buy	3.03	3.04		325,727	799	TSXV
15:49:59	3.04	400		Buy	3.03	3.04		325,427	798	TSXV
15:49:54	3.03	100		Buy	3.02	3.03		325,027	797	TSXV
15:49:54	3.03	300		Buy	3.02	3.03		324,927	796	TSXV
15:49:37	3.025	400			3.02	3.03		324,627	795	TSXV
15:49:37	3.025	600			3.02	3.03		324,227	794	TSXV
15:49:32	3.02	300		Sell	3.02	3.03		323,627	793	TSXV
15:49:32	3.02	100		Sell	3.02	3.03		323,327	792	TSXV
15:49:32	3.02	400		Sell	3.02	3.03		323,227	791	TSXV
15:48:59	3.02	200			3.01	3.03		322,827	790	TSXV
15:48:33	3.02	300		Sell	3.02	3.03		322,627	789	TSXV
15:46:31	3.02	100		Sell	3.02	3.03		322,327	788	TSXV
15:46:31	3.02	400		Sell	3.02	3.03		322,227	787	TSXV
15:45:57	3.025	100			3.02	3.03		321,827	786	TSXV
15:45:08	3.02	100		Buy	3.01	3.02		321,727	785	TSXV
15:45:08	3.02	100		Buy	3.01	3.02		321,627	784	TSXV
15:45:08	3.02	100		Buy	3.01	3.02		321,527	783	TSXV
15:45:08	3.02	100		Buy	3.01	3.02		321,427	782	TSXV
15:45:08	3.02	100		Buy	3.01	3.02		321,327	781	TSXV
15:45:08	3.02	400		Buy	3.01	3.02		321,227	780	TSXV
15:44:28	3.015	200			3.01	3.02		320,827	779	TSXV
15:44:02	3.015	200			3.01	3.02		320,627	778	TSXV
15:43:28	3.015	200			3.01	3.02		320,427	777	TSXV
15:43:01	3.015	200			3.01	3.02		320,227	776	TSXV
15:42:03	3.015	200			3.01	3.02		320,027	775	TSXV
15:41:31	3.015	200			3.01	3.02		319,827	774	TSXV
15:40:56	3.015	200			3.01	3.02		319,627	773	TSXV

Amundi Msci Acwi Sri Pab...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:49:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:49:53] Language: en-US
OKAY: [22:49:53] Cookies are enabled
OKAY: [22:49:53] Browser supports RequestAnimationFrame
OKAY: [22:49:53] Browser supports the WebScoket API
INFO: [22:49:53] Starting session (trades) for guest
INFO: [22:49:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:49:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWELA
- feedSymbol = TG%5EWELA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:49:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:49:53] Streamer WS Hostname: c1677011710c
INFO: [22:49:53] Starting the trades app
INFO: [22:49:53] [START]: Symbol loook up for TG^WELA
INFO: [22:49:54] [FINSH]: Symbol loook up for TG^WELA
INFO: [22:49:54] Loaded configuration for trades
INFO: [22:49:54] Creating trades table...
INFO: [22:49:54] Starting trades table for TSXV:MAU without montage
INFO: [22:49:54] lo-streamer/1/dist-swarm
INFO: [22:49:54] lo-streamer/1/dist-swarm
INFO: [22:49:54] lo-streamer/1/dist-swarm
INFO: [22:49:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:49:53] Language: en-US
OKAY: [22:49:53] Cookies are enabled
OKAY: [22:49:53] Browser supports RequestAnimationFrame
OKAY: [22:49:53] Browser supports the WebScoket API
INFO: [22:49:53] Starting session (trades) for guest
INFO: [22:49:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:49:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWELA
- feedSymbol = TG%5EWELA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:49:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:49:53] Streamer WS Hostname: c1677011710c
INFO: [22:49:53] Starting the trades app
INFO: [22:49:53] [START]: Symbol loook up for TG^WELA
INFO: [22:49:54] [FINSH]: Symbol loook up for TG^WELA
INFO: [22:49:54] Loaded configuration for trades
INFO: [22:49:54] Creating trades table...
INFO: [22:49:54] Starting trades table for TSXV:MAU without montage
INFO: [22:49:54] lo-streamer/1/dist-swarm
INFO: [22:49:54] lo-streamer/1/dist-swarm
INFO: [22:49:54] lo-streamer/1/dist-swarm