Amundi Index Solutions Historical Data - WELC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELC)
Amundi Index Solutions (WELC) Historical

Amundi Index Solutions (WELC)

11.476

0.00

( 0.00% )

Updated: 02:43:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721766360	11.466	0	0.00	11.466	11.466	11.466	0
1721679960	11.466	0	0.00	11.466	11.466	11.466	0
1721420760	11.466	-0.18	-1.53	11.616	11.616	11.466	1500
1721334420	11.644	0	0.00	11.644	11.644	11.644	0
1721248020	11.644	-0.05	-0.39	11.644	11.644	11.644	1000
1721161560	11.69	0	0.00	11.69	11.69	11.69	0
1721075160	11.69	0.06	0.53	11.77	11.77	11.69	32
1720815960	11.628	0	0.00	11.628	11.628	11.628	0
1720729560	11.628	0.09	0.81	11.644	11.656	11.628	9000
1720643160	11.534	0	0.00	11.534	11.534	11.534	0
1720556760	11.534	-0.04	-0.31	11.534	11.534	11.534	1
1720470360	11.57	-0.01	-0.10	11.572	11.572	11.57	7
1720211220	11.582	0.31	2.71	11.582	11.582	11.582	121
1720124820	11.276	0	0.00	11.276	11.276	11.276	0
1720038420	11.276	0	0.00	11.276	11.276	11.276	0
1719952020	11.276	-0.05	-0.42	11.276	11.276	11.276	1
1719865620	11.324	0.22	1.94	11.31	11.324	11.31	26
1719606360	11.108	0	0.00	11.108	11.108	11.108	0
1719519960	11.108	0	0.00	11.108	11.108	11.108	0
1719433560	11.108	0	0.00	11.108	11.108	11.108	0
1719347160	11.108	0	0.00	11.108	11.108	11.108	0
1719260760	11.108	0	0.00	11.108	11.108	11.108	0
1719001560	11.108	0	0.00	11.108	11.108	11.108	0
1718915160	11.108	-0.01	-0.13	11.188	11.188	11.108	1004
1718828760	11.122	0	0.00	11.122	11.122	11.122	0
1718742360	11.122	0.06	0.51	11.122	11.122	11.122	1
1718656020	11.066	-0.16	-1.41	11.066	11.066	11.066	13
1718396820	11.224	0	0.00	11.224	11.224	11.224	0
1718310420	11.224	0.18	1.59	11.224	11.224	11.224	1000
1718224020	11.048	0	0.00	11.048	11.048	11.048	0
1718137620	11.048	0	0.00	11.048	11.048	11.048	0
1718051220	11.048	-0.06	-0.52	11.048	11.048	11.048	1
1717792020	11.106	0.13	1.17	11.092	11.106	11.088	8
1717705620	10.978	0	0.00	10.978	10.978	10.978	0
1717619220	10.978	-0.02	-0.22	10.978	10.978	10.978	128
1717532820	11.002	0	0.00	11.002	11.002	11.002	0
1717446420	11.002	0.03	0.29	10.994	11.002	10.946	27
1717187160	10.97	0	0.00	10.97	10.97	10.97	0
1717100760	10.97	0	0.00	10.97	10.97	10.97	0
1717014360	10.97	0	0.00	10.97	10.97	10.97	0
1716927960	10.97	0	0.00	10.97	10.97	10.97	0
1716841560	10.97	-0.13	-1.15	10.984	10.984	10.97	208
1716582360	11.098	0	0.00	11.098	11.098	11.098	0
1716495960	11.098	0	0.00	11.098	11.098	11.098	0
1716409560	11.098	0	0.00	11.098	11.098	11.098	0
1716323160	11.098	-0.07	-0.66	11.098	11.098	11.098	4
1716236820	11.172	0	0.00	11.172	11.172	11.172	0
1715977620	11.172	0	0.00	11.172	11.172	11.172	0
1715891220	11.172	-0.06	-0.52	11.24	11.24	11.172	1001
1715804820	11.23	0.08	0.70	11.23	11.23	11.23	13
1715718420	11.152	0	0.00	11.152	11.152	11.152	0
1715632020	11.152	0	0.00	11.152	11.152	11.152	0
1715372820	11.152	0	0.00	11.152	11.152	11.152	0
1715286420	11.152	-0.16	-1.40	11.152	11.152	11.152	2
1715200020	11.31	0	0.00	11.31	11.31	11.31	0
1715113620	11.31	-0.02	-0.18	11.38	11.38	11.31	7
1715027220	11.33	0.17	1.52	11.33	11.33	11.33	124
1714767960	11.16	0	0.00	11.16	11.16	11.16	0
1714681560	11.16	-0.03	-0.30	11.164	11.164	11.16	40
1714508820	11.194	0	0.00	11.194	11.194	11.194	0
1714422420	11.194	0	0.00	11.194	11.194	11.194	0
1714163220	11.194	0	0.00	11.194	11.194	11.194	0
1714076820	11.194	0	0.00	11.194	11.194	11.194	0
1713990420	11.194	0.2	1.78	11.194	11.194	11.194	1000

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions