Amundi Index Solutions More Historical Data - WELC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELC)
Amundi Index Solutions (WELC) Historical

WELC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	11.548	0.00	0.00%	11.548	11.548	11.548	0
Jul 25 2024	11.548	0.00	0.00%	11.548	11.548	11.548	0
Jul 24 2024	11.548	0.00	0.00%	11.548	11.548	11.548	0
Jul 23 2024	11.548	0.00	0.00%	11.548	11.548	11.548	0
Jul 22 2024	11.548	0.08	0.72%	11.548	11.548	11.548	0
Jul 19 2024	11.466	-0.18	-1.53%	11.616	11.616	11.466	1,500
Jul 18 2024	11.644	0.00	0.00%	11.644	11.644	11.644	0
Jul 17 2024	11.644	-0.05	-0.39%	11.644	11.644	11.644	1,000
Jul 16 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Jul 15 2024	11.69	0.06	0.53%	11.77	11.77	11.69	32
Jul 12 2024	11.628	0.00	0.00%	11.628	11.628	11.628	0
Jul 11 2024	11.628	0.09	0.81%	11.644	11.656	11.628	9,000
Jul 10 2024	11.534	0.00	0.00%	11.534	11.534	11.534	0
Jul 09 2024	11.534	-0.04	-0.31%	11.534	11.534	11.534	1
Jul 08 2024	11.57	-0.01	-0.10%	11.572	11.572	11.57	7
Jul 05 2024	11.582	0.31	2.71%	11.582	11.582	11.582	121
Jul 04 2024	11.276	0.00	0.00%	11.276	11.276	11.276	0
Jul 03 2024	11.276	0.00	0.00%	11.276	11.276	11.276	0
Jul 02 2024	11.276	-0.05	-0.42%	11.276	11.276	11.276	1
Jul 01 2024	11.324	0.22	1.94%	11.31	11.324	11.31	26
Jun 28 2024	11.108	0.00	0.00%	11.108	11.108	11.108	0
Jun 27 2024	11.108	0.00	0.00%	11.108	11.108	11.108	0
Jun 26 2024	11.108	0.00	0.00%	11.108	11.108	11.108	0
Jun 25 2024	11.108	0.00	0.00%	11.108	11.108	11.108	0
Jun 24 2024	11.108	0.00	0.00%	11.108	11.108	11.108	0
Jun 21 2024	11.108	0.00	0.00%	11.108	11.108	11.108	0
Jun 20 2024	11.108	-0.01	-0.13%	11.188	11.188	11.108	1,004
Jun 19 2024	11.122	0.00	0.00%	11.122	11.122	11.122	0
Jun 18 2024	11.122	0.06	0.51%	11.122	11.122	11.122	1
Jun 17 2024	11.066	-0.16	-1.41%	11.066	11.066	11.066	13
Jun 14 2024	11.224	0.00	0.00%	11.224	11.224	11.224	0
Jun 13 2024	11.224	0.12	1.06%	11.224	11.224	11.224	1,000
Jun 12 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
Jun 11 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
Jun 10 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
Jun 07 2024	11.106	0.13	1.17%	11.092	11.106	11.088	8
Jun 06 2024	10.978	0.00	0.00%	10.978	10.978	10.978	0
Jun 05 2024	10.978	-0.02	-0.22%	10.978	10.978	10.978	128
Jun 04 2024	11.002	0.00	0.00%	11.002	11.002	11.002	0
Jun 03 2024	11.002	0.03	0.29%	10.994	11.002	10.946	27
May 31 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
May 30 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
May 29 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
May 28 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
May 27 2024	10.97	-0.13	-1.15%	10.984	10.984	10.97	208
May 24 2024	11.098	0.00	0.00%	11.098	11.098	11.098	0
May 23 2024	11.098	0.00	0.00%	11.098	11.098	11.098	0
May 22 2024	11.098	0.00	0.00%	11.098	11.098	11.098	0
May 21 2024	11.098	-0.07	-0.66%	11.098	11.098	11.098	4
May 20 2024	11.172	0.00	0.00%	11.172	11.172	11.172	0
May 17 2024	11.172	0.00	0.00%	11.172	11.172	11.172	0
May 16 2024	11.172	-0.06	-0.52%	11.24	11.24	11.172	1,001
May 15 2024	11.23	0.08	0.70%	11.23	11.23	11.23	13
May 14 2024	11.152	0.00	0.00%	11.152	11.152	11.152	0
May 13 2024	11.152	0.00	0.00%	11.152	11.152	11.152	0
May 10 2024	11.152	0.00	0.00%	11.152	11.152	11.152	0
May 09 2024	11.152	-0.16	-1.40%	11.152	11.152	11.152	2
May 08 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
May 07 2024	11.31	-0.02	-0.18%	11.38	11.38	11.31	7
May 06 2024	11.33	0.17	1.52%	11.33	11.33	11.33	124
May 03 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
May 02 2024	11.16	-0.03	-0.30%	11.164	11.164	11.16	40
Apr 30 2024	11.194	0.00	0.00%	11.194	11.194	11.194	0

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions