Amundi Index Solutions (WELC)

US Tech 100

19,613.20

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELC)
Amundi Index Solutions (WELC) Trades

12.12

0.318

(2.69%)

Closed March 24 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 38

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
09:00:46	11.926	7	11.888	11.926	38	134752	TG
04:52:22	11.92	1	11.882	11.92	31	65076	TG
04:31:22	11.914	3	11.876	11.914	30	55481	TG
04:24:31	11.87	3	11.87	11.908	27	46985	TG
04:24:04	11.908	5	11.87	11.908	24	46685	TG
04:22:04	11.91	1	11.87	11.91	19	44995	TG
04:21:01	11.91	4	11.87	11.91	18	44153	TG
04:18:16	11.916	1	11.876	11.916	14	42017	TG
04:17:31	11.876	3	11.876	11.916	13	41409	TG
04:17:20	11.92	1	11.882	11.92	10	41290	TG
04:10:03	11.93	2	11.89	11.93	9	35598	TG
04:04:19	11.916	7	11.878	11.916	7	30576	TG

WELC

Amundi Index Solutions

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:24:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:24:44] Language: en-US
OKAY: [23:24:44] Cookies are enabled
OKAY: [23:24:44] Browser supports RequestAnimationFrame
OKAY: [23:24:44] Browser supports the WebScoket API
INFO: [23:24:44] Starting session (trades) for guest
INFO: [23:24:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:24:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWELC
- feedSymbol = TG%5EWELC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:24:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:24:45] Streamer WS Hostname: 51160c05b61f
INFO: [23:24:45] Starting the trades app
INFO: [23:24:45] [START]: Symbol loook up for TG^WELC
INFO: [23:24:45] [FINSH]: Symbol loook up for TG^WELC
INFO: [23:24:45] Loaded configuration for trades
INFO: [23:24:45] Creating trades table...
INFO: [23:24:45] Starting trades table for TG:WELC without montage
INFO: [23:24:45] lo-streamer/1/dist-swarm
INFO: [23:24:45] lo-streamer/1/dist-swarm
INFO: [23:24:45] lo-streamer/1/dist-swarm
INFO: [23:24:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:24:44] Language: en-US
OKAY: [23:24:44] Cookies are enabled
OKAY: [23:24:44] Browser supports RequestAnimationFrame
OKAY: [23:24:44] Browser supports the WebScoket API
INFO: [23:24:44] Starting session (trades) for guest
INFO: [23:24:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:24:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWELC
- feedSymbol = TG%5EWELC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:24:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:24:45] Streamer WS Hostname: 51160c05b61f
INFO: [23:24:45] Starting the trades app
INFO: [23:24:45] [START]: Symbol loook up for TG^WELC
INFO: [23:24:45] [FINSH]: Symbol loook up for TG^WELC
INFO: [23:24:45] Loaded configuration for trades
INFO: [23:24:45] Creating trades table...
INFO: [23:24:45] Starting trades table for TG:WELC without montage
INFO: [23:24:45] lo-streamer/1/dist-swarm
INFO: [23:24:45] lo-streamer/1/dist-swarm
INFO: [23:24:45] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi Index Solutions (WELC)

Latest WELC Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi Index Solutions (WELC) Trades

Amundi Index Solutions (WELC)

🔥 Trades (Time & Sales) features

Latest WELC Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free