Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 11.594 | 0.29 | 2.53 | 11.598 | 11.6 | 11.546 | 303 |
| 1732310820 | 11.308 | 0 | 0.00 | 11.308 | 11.308 | 11.308 | 0 |
| 1732224420 | 11.308 | 0.06 | 0.53 | 11.29 | 11.346 | 11.29 | 7 |
| 1732138020 | 11.248 | 0.12 | 1.06 | 11.234 | 11.248 | 11.234 | 323 |
| 1732051620 | 11.13 | -0.02 | -0.22 | 11.13 | 11.13 | 11.13 | 1 |
| 1731965220 | 11.154 | -0.2 | -1.73 | 11.21 | 11.21 | 11.154 | 702 |
| 1731705960 | 11.35 | -0.23 | -1.99 | 11.42 | 11.42 | 11.324 | 2807 |
| 1731619560 | 11.58 | -0.01 | -0.10 | 11.614 | 11.658 | 11.55 | 112 |
| 1731533160 | 11.592 | -0.14 | -1.21 | 11.592 | 11.592 | 11.592 | 4 |
| 1731446820 | 11.734 | -0.14 | -1.18 | 11.734 | 11.734 | 11.734 | 2 |
| 1731360420 | 11.874 | 0.06 | 0.52 | 11.792 | 11.874 | 11.792 | 81 |
| 1731101220 | 11.812 | 0.2 | 1.69 | 11.812 | 11.812 | 11.812 | 5 |
| 1731014760 | 11.616 | -0.2 | -1.66 | 11.614 | 11.638 | 11.614 | 122 |
| 1730928360 | 11.812 | 0.38 | 3.29 | 11.812 | 11.812 | 11.812 | 2700 |
| 1730841960 | 11.436 | -0.09 | -0.82 | 11.462 | 11.506 | 11.414 | 449 |
| 1730755560 | 11.53 | -0.11 | -0.93 | 11.516 | 11.53 | 11.516 | 1014 |
| 1730496360 | 11.638 | 0.05 | 0.45 | 11.556 | 11.638 | 11.556 | 176 |
| 1730409960 | 11.586 | 0.05 | 0.45 | 11.526 | 11.586 | 11.522 | 2086 |
| 1730323560 | 11.534 | -0.24 | -2.01 | 11.696 | 11.696 | 11.53 | 33 |
| 1730237160 | 11.77 | -0.03 | -0.24 | 11.77 | 11.77 | 11.77 | 60 |
| 1730150760 | 11.798 | -0 | -0.02 | 11.772 | 11.798 | 11.772 | 31 |
| 1729888020 | 11.8 | -0.08 | -0.66 | 11.78 | 11.8 | 11.754 | 823 |
| 1729801560 | 11.878 | 0.08 | 0.66 | 11.878 | 11.878 | 11.878 | 844 |
| 1729715160 | 11.8 | -0.08 | -0.69 | 11.932 | 11.932 | 11.8 | 490 |
| 1729628760 | 11.882 | -0.13 | -1.08 | 11.918 | 11.918 | 11.878 | 672 |
| 1729542360 | 12.012 | -0.02 | -0.15 | 12.03 | 12.03 | 12.012 | 617 |
| 1729283160 | 12.03 | -0.02 | -0.13 | 11.994 | 12.03 | 11.946 | 881 |
| 1729196760 | 12.046 | 0.06 | 0.52 | 12.034 | 12.046 | 12.034 | 21 |
| 1729110360 | 11.984 | -0.03 | -0.25 | 11.96 | 11.984 | 11.96 | 2 |
| 1729023960 | 12.014 | -0.07 | -0.55 | 12.198 | 12.198 | 11.99 | 114 |
| 1728937620 | 12.08 | 0.04 | 0.32 | 12.084 | 12.084 | 12.08 | 173 |
| 1728678360 | 12.042 | 0.03 | 0.28 | 11.944 | 12.042 | 11.944 | 231 |
| 1728591960 | 12.008 | 0.09 | 0.72 | 12 | 12.008 | 12 | 260 |
| 1728505560 | 11.922 | 0.17 | 1.45 | 11.826 | 11.922 | 11.826 | 1210 |
| 1728419160 | 11.752 | 0.03 | 0.24 | 11.756 | 11.756 | 11.752 | 3 |
| 1728332760 | 11.724 | -0.04 | -0.32 | 11.8 | 11.824 | 11.724 | 610 |
| 1728073560 | 11.762 | -0.09 | -0.74 | 11.762 | 11.762 | 11.762 | 100 |
| 1727987220 | 11.85 | 0.05 | 0.44 | 11.85 | 11.85 | 11.85 | 100 |
| 1727900820 | 11.798 | -0.1 | -0.81 | 11.794 | 11.81 | 11.794 | 31 |
| 1727814420 | 11.894 | 0.11 | 0.95 | 11.85 | 11.894 | 11.846 | 280 |
| 1727728020 | 11.782 | 0 | 0.02 | 11.782 | 11.782 | 11.782 | 106 |
| 1727468760 | 11.78 | 0.03 | 0.24 | 11.78 | 11.78 | 11.78 | 20 |
| 1727382360 | 11.752 | 0 | 0.00 | 11.788 | 11.788 | 11.752 | 5094 |
| 1727295960 | 11.752 | -0.01 | -0.12 | 11.808 | 11.808 | 11.752 | 959 |
| 1727209560 | 11.766 | -0.12 | -1.03 | 11.81 | 11.854 | 11.766 | 1700 |
| 1727123160 | 11.888 | 0 | 0.03 | 11.874 | 11.938 | 11.874 | 435 |
| 1726864020 | 11.884 | -0.12 | -1.02 | 11.968 | 11.968 | 11.884 | 1470 |
| 1726777560 | 12.006 | 0.09 | 0.79 | 11.992 | 12.006 | 11.986 | 585 |
| 1726691220 | 11.912 | -0.08 | -0.65 | 11.912 | 11.912 | 11.912 | 4 |
| 1726604760 | 11.99 | -0.12 | -0.96 | 12.064 | 12.064 | 11.99 | 427 |
| 1726518420 | 12.106 | 0.06 | 0.51 | 12.084 | 12.106 | 12.084 | 458 |
| 1726259160 | 12.044 | -0.01 | -0.08 | 12.044 | 12.044 | 12.044 | 1 |
| 1726172760 | 12.054 | 0.04 | 0.37 | 12.054 | 12.054 | 12.054 | 1 |
| 1726086360 | 12.01 | -0.05 | -0.38 | 12.056 | 12.08 | 12.01 | 215 |
| 1725999960 | 12.056 | 0.01 | 0.12 | 12.076 | 12.11 | 12.056 | 145 |
| 1725913620 | 12.042 | -0.01 | -0.10 | 12.068 | 12.068 | 12.02 | 136 |
| 1725654360 | 12.054 | 0 | 0.00 | 12.054 | 12.054 | 12.054 | 0 |
| 1725567960 | 12.054 | -0.17 | -1.41 | 12.228 | 12.228 | 12.054 | 687 |
| 1725481560 | 12.226 | -0.1 | -0.81 | 12.246 | 12.276 | 12.226 | 680 |
| 1725395160 | 12.326 | -0.02 | -0.16 | 12.308 | 12.342 | 12.296 | 3423 |
| 1725308760 | 12.346 | 0.05 | 0.44 | 12.316 | 12.346 | 12.278 | 631 |
| 1725049560 | 12.292 | 0.02 | 0.16 | 12.224 | 12.292 | 12.224 | 402 |
| 1724963160 | 12.272 | 0.2 | 1.64 | 12.2 | 12.272 | 12.2 | 370 |
| 1724876820 | 12.074 | 0 | 0.00 | 12.074 | 12.074 | 12.074 | 0 |
| 1724790420 | 12.074 | -0.03 | -0.28 | 12.074 | 12.074 | 12.074 | 1 |
| 1724704020 | 12.108 | -0.04 | -0.31 | 12.108 | 12.108 | 12.108 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
