We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 11.202 | -0.13 | -1.15 | 11.276 | 11.276 | 11.202 | 243 |
| 1735939620 | 11.332 | 0.05 | 0.43 | 11.152 | 11.332 | 11.152 | 923 |
| 1735853220 | 11.284 | 0.17 | 1.49 | 11.234 | 11.298 | 11.19 | 609 |
| 1735594020 | 11.118 | -0.08 | -0.73 | 11.194 | 11.194 | 11.118 | 148 |
| 1735334820 | 11.2 | 0.09 | 0.85 | 11.144 | 11.218 | 11.09 | 210 |
| 1734989220 | 11.106 | 0.02 | 0.20 | 11.118 | 11.118 | 11.076 | 232 |
| 1734730020 | 11.084 | 0.02 | 0.22 | 11 | 11.084 | 10.996 | 1852 |
| 1734643620 | 11.06 | -0.14 | -1.25 | 11.236 | 11.236 | 11.002 | 10 |
| 1734557220 | 11.2 | 0.05 | 0.43 | 11.194 | 11.2 | 11.194 | 2786 |
| 1734470820 | 11.152 | -0.08 | -0.68 | 11.11 | 11.152 | 11.11 | 2 |
| 1734384420 | 11.228 | -0.06 | -0.53 | 11.198 | 11.314 | 11.198 | 1833 |
| 1734125220 | 11.288 | -0.03 | -0.30 | 11.288 | 11.288 | 11.288 | 1 |
| 1734038820 | 11.322 | -0.08 | -0.70 | 11.322 | 11.322 | 11.322 | 171 |
| 1733952420 | 11.402 | -0.14 | -1.18 | 11.536 | 11.536 | 11.402 | 783 |
| 1733866020 | 11.538 | -0.02 | -0.14 | 11.538 | 11.538 | 11.538 | 2 |
| 1733779620 | 11.554 | 0.01 | 0.05 | 11.544 | 11.554 | 11.494 | 380 |
| 1733520420 | 11.548 | -0.02 | -0.21 | 11.51 | 11.548 | 11.51 | 227 |
| 1733434020 | 11.572 | -0.14 | -1.18 | 11.72 | 11.72 | 11.572 | 431 |
| 1733347620 | 11.71 | -0.08 | -0.68 | 11.728 | 11.728 | 11.71 | 335 |
| 1733261220 | 11.79 | 0.08 | 0.65 | 11.788 | 11.79 | 11.788 | 1008 |
| 1733174820 | 11.714 | 0.06 | 0.50 | 11.76 | 11.768 | 11.714 | 190 |
| 1732915620 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1732829220 | 11.656 | 0.03 | 0.22 | 11.656 | 11.656 | 11.656 | 346 |
| 1732742820 | 11.63 | -0.01 | -0.05 | 11.678 | 11.678 | 11.63 | 150 |
| 1732656420 | 11.636 | 0.04 | 0.36 | 11.554 | 11.636 | 11.554 | 501 |
| 1732570020 | 11.594 | 0.29 | 2.53 | 11.598 | 11.6 | 11.546 | 303 |
| 1732310820 | 11.308 | 0 | 0.00 | 11.308 | 11.308 | 11.308 | 0 |
| 1732224420 | 11.308 | 0.06 | 0.53 | 11.29 | 11.346 | 11.29 | 7 |
| 1732138020 | 11.248 | 0.12 | 1.06 | 11.234 | 11.248 | 11.234 | 323 |
| 1732051620 | 11.13 | -0.02 | -0.22 | 11.13 | 11.13 | 11.13 | 1 |
| 1731965220 | 11.154 | -0.2 | -1.73 | 11.21 | 11.21 | 11.154 | 702 |
| 1731705960 | 11.35 | -0.23 | -1.99 | 11.42 | 11.42 | 11.324 | 2807 |
| 1731619560 | 11.58 | -0.01 | -0.10 | 11.614 | 11.658 | 11.55 | 112 |
| 1731533160 | 11.592 | -0.14 | -1.21 | 11.592 | 11.592 | 11.592 | 4 |
| 1731446820 | 11.734 | -0.14 | -1.18 | 11.734 | 11.734 | 11.734 | 2 |
| 1731360420 | 11.874 | 0.06 | 0.52 | 11.792 | 11.874 | 11.792 | 81 |
| 1731101220 | 11.812 | 0.2 | 1.69 | 11.812 | 11.812 | 11.812 | 5 |
| 1731014760 | 11.616 | -0.2 | -1.66 | 11.614 | 11.638 | 11.614 | 122 |
| 1730928360 | 11.812 | 0.38 | 3.29 | 11.812 | 11.812 | 11.812 | 2700 |
| 1730841960 | 11.436 | -0.09 | -0.82 | 11.462 | 11.506 | 11.414 | 449 |
| 1730755560 | 11.53 | -0.11 | -0.93 | 11.516 | 11.53 | 11.516 | 1014 |
| 1730496360 | 11.638 | 0.05 | 0.45 | 11.556 | 11.638 | 11.556 | 176 |
| 1730409960 | 11.586 | 0.05 | 0.45 | 11.526 | 11.586 | 11.522 | 2086 |
| 1730323560 | 11.534 | -0.24 | -2.01 | 11.696 | 11.696 | 11.53 | 33 |
| 1730237160 | 11.77 | -0.03 | -0.24 | 11.77 | 11.77 | 11.77 | 60 |
| 1730150760 | 11.798 | -0 | -0.02 | 11.772 | 11.798 | 11.772 | 31 |
| 1729888020 | 11.8 | -0.08 | -0.66 | 11.78 | 11.8 | 11.754 | 823 |
| 1729801560 | 11.878 | 0.08 | 0.66 | 11.878 | 11.878 | 11.878 | 844 |
| 1729715160 | 11.8 | -0.08 | -0.69 | 11.932 | 11.932 | 11.8 | 490 |
| 1729628760 | 11.882 | -0.13 | -1.08 | 11.918 | 11.918 | 11.878 | 672 |
| 1729542360 | 12.012 | -0.02 | -0.15 | 12.03 | 12.03 | 12.012 | 617 |
| 1729283160 | 12.03 | -0.02 | -0.13 | 11.994 | 12.03 | 11.946 | 881 |
| 1729196760 | 12.046 | 0.06 | 0.52 | 12.034 | 12.046 | 12.034 | 21 |
| 1729110360 | 11.984 | -0.03 | -0.25 | 11.96 | 11.984 | 11.96 | 2 |
| 1729023960 | 12.014 | -0.07 | -0.55 | 12.198 | 12.198 | 11.99 | 114 |
| 1728937620 | 12.08 | 0.04 | 0.32 | 12.084 | 12.084 | 12.08 | 173 |
| 1728678360 | 12.042 | 0.03 | 0.28 | 11.944 | 12.042 | 11.944 | 231 |
| 1728591960 | 12.008 | 0.09 | 0.72 | 12 | 12.008 | 12 | 260 |
| 1728505560 | 11.922 | 0.17 | 1.45 | 11.826 | 11.922 | 11.826 | 1210 |
| 1728419160 | 11.752 | 0.03 | 0.24 | 11.756 | 11.756 | 11.752 | 3 |
| 1728332760 | 11.724 | -0.04 | -0.32 | 11.8 | 11.824 | 11.724 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
