Amundi Index Solutions More Historical Data - WELG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELG)
Amundi Index Solutions (WELG) Historical

WELG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	11.504	-0.06	-0.50%	11.564	11.564	11.504	219
Mar 06 2025	11.562	-0.02	-0.21%	11.61	11.61	11.514	1,022
Mar 05 2025	11.586	-0.26	-2.21%	11.65	11.65	11.586	1,224
Mar 04 2025	11.848	-0.05	-0.42%	11.848	11.848	11.848	1
Mar 03 2025	11.898	0.09	0.78%	11.958	11.958	11.894	648
Feb 28 2025	11.806	0.02	0.14%	11.804	11.806	11.804	2
Feb 27 2025	11.79	0.09	0.75%	11.696	11.79	11.696	649
Feb 26 2025	11.702	0.01	0.05%	11.746	11.812	11.702	890
Feb 25 2025	11.696	0.04	0.33%	11.786	11.80	11.696	62
Feb 24 2025	11.658	0.13	1.15%	11.626	11.688	11.626	176
Feb 21 2025	11.526	-0.13	-1.13%	11.662	11.712	11.526	481
Feb 20 2025	11.658	-0.02	-0.19%	11.602	11.658	11.602	445
Feb 19 2025	11.68	0.18	1.53%	11.478	11.68	11.478	146
Feb 18 2025	11.504	-0.03	-0.24%	11.488	11.504	11.488	252
Feb 17 2025	11.532	-0.03	-0.29%	11.444	11.538	11.444	1,532
Feb 14 2025	11.566	-0.11	-0.94%	11.566	11.566	11.566	90
Feb 13 2025	11.676	0.02	0.17%	11.66	11.676	11.66	91
Feb 12 2025	11.656	-0.17	-1.40%	11.65	38.64	11.642	813
Feb 11 2025	11.822	-0.07	-0.56%	11.864	11.864	11.822	121
Feb 10 2025	11.888	-0.01	-0.12%	11.918	11.918	11.868	127
Feb 07 2025	11.902	-0.05	-0.45%	11.892	11.91	11.884	143
Feb 06 2025	11.956	0.10	0.83%	12.026	12.026	11.92	1,934
Feb 05 2025	11.858	0.01	0.07%	11.82	11.858	11.82	310
Feb 04 2025	11.85	-0.17	-1.45%	11.884	11.884	11.85	85
Feb 03 2025	12.024	0.08	0.67%	11.876	12.024	11.82	397
Jan 31 2025	11.944	0.11	0.91%	11.892	11.944	11.868	710
Jan 30 2025	11.836	0.08	0.65%	11.752	11.836	11.714	10
Jan 29 2025	11.76	-0.05	-0.46%	11.76	11.762	11.76	321
Jan 28 2025	11.814	0.25	2.18%	11.856	11.856	11.814	1,023
Jan 27 2025	11.562	0.08	0.70%	11.524	11.588	11.468	332
Jan 24 2025	11.482	-0.04	-0.33%	11.43	11.52	11.43	30
Jan 23 2025	11.52	0.11	1.00%	11.44	11.52	11.376	130
Jan 22 2025	11.406	0.08	0.72%	11.44	11.44	11.406	135
Jan 21 2025	11.324	0.06	0.55%	11.316	11.392	11.316	228
Jan 20 2025	11.262	-0.16	-1.44%	11.33	11.33	11.262	846
Jan 17 2025	11.426	0.07	0.60%	11.426	11.426	11.426	1
Jan 16 2025	11.358	0.00	-0.04%	11.404	11.404	11.358	3
Jan 15 2025	11.362	0.05	0.46%	11.356	11.364	11.352	231
Jan 14 2025	11.31	-0.16	-1.36%	11.536	11.536	11.31	259
Jan 13 2025	11.466	0.00	0.03%	11.48	11.48	11.398	4,082
Jan 10 2025	11.462	0.02	0.16%	11.438	11.462	11.438	458
Jan 09 2025	11.444	0.03	0.28%	11.436	11.444	11.436	51
Jan 08 2025	11.412	0.09	0.83%	11.306	11.412	11.306	354
Jan 07 2025	11.318	0.12	1.04%	11.186	11.318	11.186	146
Jan 06 2025	11.202	-0.13	-1.15%	11.276	11.276	11.202	243
Jan 03 2025	11.332	0.05	0.43%	11.152	11.332	11.152	923
Jan 02 2025	11.284	0.17	1.49%	11.234	11.298	11.19	609
Dec 30 2024	11.118	-0.08	-0.73%	11.194	11.194	11.118	148
Dec 27 2024	11.20	0.09	0.85%	11.144	11.218	11.09	210
Dec 23 2024	11.106	0.02	0.20%	11.118	11.118	11.076	232
Dec 20 2024	11.084	0.02	0.22%	11.00	11.084	10.996	1,852
Dec 19 2024	11.06	-0.14	-1.25%	11.236	11.236	11.002	10
Dec 18 2024	11.20	0.05	0.43%	11.194	11.20	11.194	2,786
Dec 17 2024	11.152	-0.08	-0.68%	11.11	11.152	11.11	2
Dec 16 2024	11.228	-0.06	-0.53%	11.198	11.314	11.198	1,833
Dec 13 2024	11.288	-0.03	-0.30%	11.288	11.288	11.288	1
Dec 12 2024	11.322	-0.08	-0.70%	11.322	11.322	11.322	171
Dec 11 2024	11.402	-0.14	-1.18%	11.536	11.536	11.402	783
Dec 10 2024	11.538	-0.02	-0.14%	11.538	11.538	11.538	2
Dec 09 2024	11.554	0.01	0.05%	11.544	11.554	11.494	380

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions